Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 40.15 and 41.61
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.93 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-0.68%) | 40.52 | 39.65 - 41.11 | 0.526 times | Wed 13 May 2026 | 40.93 (-3.54%) | 42.69 | 40.75 - 42.75 | 0.7662 times | Tue 12 May 2026 | 42.43 (-0.21%) | 43.01 | 41.96 - 43.35 | 0.7647 times | Mon 11 May 2026 | 42.52 (4.45%) | 41.50 | 41.50 - 43.57 | 0.9809 times | Fri 08 May 2026 | 40.71 (0.3%) | 40.55 | 39.07 - 42.46 | 1.8149 times | Thu 07 May 2026 | 40.59 (-2.4%) | 40.47 | 38.76 - 40.95 | 0.9992 times | Wed 06 May 2026 | 41.59 (0%) | 43.14 | 41.20 - 43.98 | 1.2427 times | Wed 06 May 2026 | 41.59 (-9.98%) | 43.14 | 41.20 - 43.98 | 1.2428 times | Tue 05 May 2026 | 46.20 (1.47%) | 45.50 | 44.55 - 46.46 | 0.561 times | Mon 04 May 2026 | 45.53 (5.88%) | 43.45 | 43.11 - 45.64 | 1.1017 times | Fri 01 May 2026 | 43.00 (-0.83%) | 43.23 | 41.51 - 43.90 | 1.2331 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.19 and 42.11
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-0.15%) | 41.50 | 39.65 - 43.57 | 0.6771 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 0.9042 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.6476 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.4355 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.9864 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.0041 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9686 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.1091 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.4007 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8667 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.5067 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 35.86 and 43.56
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-6.25%) | 43.23 | 38.76 - 46.46 | 0.5589 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0409 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3813 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8872 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0582 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9168 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7026 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9654 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2854 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2032 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1179 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.36 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.71 | 42.1 |
| 12 day EMA | 41.78 | 41.99 | 42.18 |
| 20 day EMA | 41.95 | 42.09 | 42.21 |
| 35 day EMA | 42.43 | 42.54 | 42.64 |
| 50 day EMA | 42.82 | 42.91 | 42.99 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.44 | 41.57 |
| 12 day SMA | 42.43 | 42.63 | 42.67 |
| 20 day SMA | 41.75 | 41.57 | 41.66 |
| 35 day SMA | 42.64 | 42.91 | 43.16 |
| 50 day SMA | 43.36 | 43.44 | 43.41 |
| 100 day SMA | 38.01 | 37.87 | 37.72 |
| 150 day SMA | 36.36 | 36.29 | 36.21 |
| 200 day SMA | 34.08 | 34 | 33.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.