Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 72.4 and 75.12
| Daily Target 1 | 71.73 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 77.17 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.39 (0.94%) | 74.74 | 73.12 - 75.84 | 0.6711 times | Fri 25 September 2026 | 73.70 (2.5%) | 70.95 | 69.36 - 74.62 | 0.3923 times | Thu 24 September 2026 | 71.90 (2.03%) | 70.50 | 69.65 - 74.28 | 0.463 times | Wed 23 September 2026 | 70.47 (-1.36%) | 72.29 | 68.40 - 74.76 | 1.1108 times | Tue 22 September 2026 | 71.44 (-1.46%) | 71.24 | 70.05 - 74.99 | 1.3825 times | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.5593 times | Fri 18 September 2026 | 77.19 (0.04%) | 76.58 | 75.81 - 78.48 | 2.4501 times | Thu 17 September 2026 | 77.16 (1.62%) | 74.28 | 74.11 - 77.91 | 0.6765 times | Wed 16 September 2026 | 75.93 (1.54%) | 73.02 | 72.52 - 77.20 | 1.0369 times | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.2576 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.2061 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 72.4 and 75.12
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.39 (0.94%) | 74.74 | 73.12 - 75.84 | 0.1806 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0517 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7836 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.833 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0414 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7738 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6623 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.033 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3322 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3083 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2129 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 64.27 and 78.5
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 75.126666666667 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.39 (1.92%) | 75.00 | 68.38 - 82.61 | 0.9918 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.8761 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 0.9996 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8227 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.985 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0488 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3918 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.894 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0663 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9238 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.708 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 74.01 |
| 20 day DMA | 74.58 |
| 35 day DMA | 73.05 |
| 50 day DMA | 70.45 |
| 100 day DMA | 57.67 |
| 150 day DMA | 52.78 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 72.85 | 72.43 |
| 12 day EMA | 73.64 | 73.5 | 73.46 |
| 20 day EMA | 73.41 | 73.31 | 73.27 |
| 35 day EMA | 71.91 | 71.76 | 71.65 |
| 50 day EMA | 69.91 | 69.73 | 69.57 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72 | 72.7 |
| 12 day SMA | 74.01 | 74.23 | 74.46 |
| 20 day SMA | 74.58 | 74.42 | 74.17 |
| 35 day SMA | 73.05 | 72.68 | 72.33 |
| 50 day SMA | 70.45 | 70.24 | 70.02 |
| 100 day SMA | 57.67 | 57.34 | 57.02 |
| 150 day SMA | 52.78 | 52.52 | 52.26 |
| 200 day SMA | 47.43 | 47.21 | 47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.