Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 68.77 and 79.08
| Daily Target 1 | 60.45 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 70.756666666667 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 81.07 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (15.39%) | 65.00 | 64.43 - 74.74 | 2.054 times | Wed 29 July 2026 | 63.35 (3.85%) | 62.56 | 62.19 - 64.28 | 1.1199 times | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 0.8811 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.989 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.9058 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 0.9058 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 1.071 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.6246 times | Tue 21 July 2026 | 66.05 (3.43%) | 64.70 | 63.13 - 66.05 | 0.9022 times | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.5467 times | Fri 17 July 2026 | 62.75 (2.97%) | 62.00 | 61.22 - 63.60 | 1.0081 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 65.53 and 82.32
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (18.61%) | 60.31 | 57.95 - 74.74 | 1.4189 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2548 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.1394 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1738 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9348 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 1.0033 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4809 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8614 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.8178 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.9149 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.0716 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 59.46 and 88.39
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (60.66%) | 45.94 | 45.81 - 74.74 | 0.9945 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8406 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0065 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0717 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4222 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9135 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0896 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.944 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7234 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.994 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3235 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 63.61 |
| 20 day DMA | 59.88 |
| 35 day DMA | 52.23 |
| 50 day DMA | 48.89 |
| 100 day DMA | 46.13 |
| 150 day DMA | 41.96 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 62.39 | 61.91 |
| 12 day EMA | 62.85 | 60.99 | 60.56 |
| 20 day EMA | 59.71 | 58.3 | 57.77 |
| 35 day EMA | 55.1 | 54.04 | 53.49 |
| 50 day EMA | 49.89 | 48.94 | 48.35 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 62.07 | 61.79 |
| 12 day SMA | 63.61 | 62.42 | 62.21 |
| 20 day SMA | 59.88 | 58.61 | 57.85 |
| 35 day SMA | 52.23 | 51.35 | 50.7 |
| 50 day SMA | 48.89 | 48.29 | 47.86 |
| 100 day SMA | 46.13 | 45.78 | 45.58 |
| 150 day SMA | 41.96 | 41.65 | 41.41 |
| 200 day SMA | 39.7 | 39.48 | 39.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.