Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 49.21 and 50.52
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.58 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.95 (-4.29%) | 51.09 | 49.78 - 51.09 | 0.8282 times | Wed 29 July 2026 | 52.19 (0.91%) | 51.20 | 51.20 - 52.49 | 0.8153 times | Tue 28 July 2026 | 51.72 (2.62%) | 51.34 | 50.19 - 52.53 | 0.9278 times | Mon 27 July 2026 | 50.40 (1.49%) | 50.36 | 49.58 - 51.28 | 0.92 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.7397 times | Fri 24 July 2026 | 49.66 (1.47%) | 49.36 | 48.92 - 50.39 | 0.7397 times | Thu 23 July 2026 | 48.94 (-0.16%) | 48.89 | 48.25 - 49.55 | 1.1461 times | Wed 22 July 2026 | 49.02 (-0.02%) | 49.70 | 48.60 - 49.82 | 0.7653 times | Tue 21 July 2026 | 49.03 (-2.74%) | 49.51 | 48.31 - 51.06 | 1.4864 times | Mon 20 July 2026 | 50.41 (0.98%) | 49.85 | 48.71 - 50.93 | 1.6313 times | Fri 17 July 2026 | 49.92 (-1.34%) | 50.51 | 48.88 - 51.57 | 0.9354 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.29 and 51.24
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.95 (0.58%) | 50.36 | 49.58 - 52.53 | 0.6421 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.136 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.0609 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.8172 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.6433 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.0334 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.832 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.3889 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.2185 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.2278 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 1.0503 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.46 and 54.02
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.95 (5.67%) | 48.09 | 46.97 - 52.53 | 0.9201 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.549 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7001 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.045 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8194 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8508 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6671 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9334 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7841 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7308 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2002 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.55 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.26 |
| 100 day DMA | 52.5 |
| 150 day DMA | 56.96 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.01 | 50.42 |
| 12 day EMA | 50.11 | 50.14 | 49.77 |
| 20 day EMA | 49.63 | 49.6 | 49.33 |
| 35 day EMA | 49.02 | 48.97 | 48.78 |
| 50 day EMA | 48.45 | 48.39 | 48.23 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.73 | 50.08 |
| 12 day SMA | 50.13 | 49.99 | 49.58 |
| 20 day SMA | 49.55 | 49.52 | 49.32 |
| 35 day SMA | 48.62 | 48.6 | 48.5 |
| 50 day SMA | 48.26 | 48.19 | 48.08 |
| 100 day SMA | 52.5 | 52.66 | 52.81 |
| 150 day SMA | 56.96 | 57.05 | 57.12 |
| 200 day SMA | 57.92 | 57.98 | 58.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.