PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.12 and 16.44

Daily Target 115.85
Daily Target 216.07
Daily Target 316.173333333333
Daily Target 416.39
Daily Target 516.49

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 16.28 (1.75%) 16.11 15.96 - 16.28 0.5531 times
Wed 29 July 2026 16.00 (0%) 15.98 15.90 - 16.05 0.8588 times
Mon 27 July 2026 16.00 (0.63%) 16.15 16.00 - 16.15 0.1456 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.1164 times
Fri 24 July 2026 15.90 (-0.44%) 16.58 15.90 - 16.58 0.1164 times
Thu 23 July 2026 15.97 (-0.06%) 16.12 15.67 - 16.64 1.5575 times
Wed 22 July 2026 15.98 (-0.12%) 16.51 15.76 - 16.85 3.6827 times
Tue 21 July 2026 16.00 (-0.31%) 15.86 15.82 - 16.26 0.8879 times
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.2766 times
Fri 17 July 2026 16.39 (1.49%) 15.76 15.76 - 16.71 1.8049 times
Thu 16 July 2026 16.15 (-0.55%) 15.89 15.85 - 16.99 1.6157 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.09 and 16.47

Weekly Target 115.77
Weekly Target 216.03
Weekly Target 316.153333333333
Weekly Target 416.41
Weekly Target 516.53

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 16.28 (2.39%) 16.15 15.90 - 16.28 0.1643 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0123 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.6878 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.9114 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.1396 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.677 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.9682 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7891 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.3648 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.2856 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.8029 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.82 and 17.45

Monthly Target 114.58
Monthly Target 215.43
Monthly Target 316.21
Monthly Target 417.06
Monthly Target 517.84

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 16.28 (2.52%) 15.99 15.36 - 16.99 2.8894 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6158 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0024 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3651 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.4933 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4598 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1411 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5198 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4539 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.0594 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 0.9407 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.07
20 day DMA 16.08
35 day DMA 15.99
50 day DMA 15.34
100 day DMA 14.43
150 day DMA 14.35
200 day DMA 14.54

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.9815.97
12 day EMA16.0616.0216.02
20 day EMA15.9815.9515.95
35 day EMA15.6315.5915.57
50 day EMA15.2615.2215.19

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9515.95
12 day SMA16.0716.0916.12
20 day SMA16.0816.0816.07
35 day SMA15.9915.9615.91
50 day SMA15.3415.2915.24
100 day SMA14.4314.414.37
150 day SMA14.3514.3414.34
200 day SMA14.5414.5314.53
Back to top | Use Dark Theme