Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (3.77%) | 13.50 | 13.50 - 13.50 | 0.1997 times | Mon 11 May 2026 | 13.01 (-7.01%) | 13.50 | 12.49 - 13.55 | 1.6972 times | Fri 08 May 2026 | 13.99 (0.79%) | 13.99 | 13.99 - 13.99 | 0.1165 times | Thu 07 May 2026 | 13.88 (-0.93%) | 14.00 | 13.80 - 14.00 | 0.6822 times | Wed 06 May 2026 | 14.01 (0%) | 14.02 | 14.00 - 14.10 | 0.5657 times | Wed 06 May 2026 | 14.01 (-0.64%) | 14.02 | 14.00 - 14.10 | 0.5657 times | Tue 05 May 2026 | 14.10 (6.02%) | 13.58 | 13.58 - 14.10 | 2.1464 times | Mon 04 May 2026 | 13.30 (-6.67%) | 13.30 | 13.30 - 13.89 | 2.1298 times | Fri 01 May 2026 | 14.25 (2.52%) | 13.90 | 13.60 - 14.25 | 0.5491 times | Thu 30 April 2026 | 13.90 (2.21%) | 13.56 | 13.56 - 14.06 | 1.3478 times | Tue 28 April 2026 | 13.60 (1.49%) | 13.59 | 13.59 - 13.60 | 0.2829 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.97 and 14.03
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (-3.5%) | 13.50 | 12.49 - 13.55 | 1.0283 times | Fri 08 May 2026 | 13.99 (-0.14%) | 14.02 | 13.80 - 14.10 | 0.7397 times | Wed 06 May 2026 | 14.01 (-1.68%) | 13.30 | 13.30 - 14.10 | 2.6249 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 1.1816 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.2706 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.5232 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 2.1649 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.1173 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2796 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.07 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.4715 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.12 and 13.88
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.50 (-2.88%) | 13.90 | 12.49 - 14.25 | 0.8176 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6792 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.9176 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8553 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2626 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.967 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8443 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9708 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.75 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9355 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0551 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.63 | 13.94 |
| 12 day EMA | 13.67 | 13.7 | 13.83 |
| 20 day EMA | 13.64 | 13.65 | 13.72 |
| 35 day EMA | 13.59 | 13.6 | 13.64 |
| 50 day EMA | 13.5 | 13.5 | 13.52 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.78 | 14 |
| 12 day SMA | 13.75 | 13.75 | 13.8 |
| 20 day SMA | 13.68 | 13.69 | 13.71 |
| 35 day SMA | 13.53 | 13.53 | 13.55 |
| 50 day SMA | 13.51 | 13.5 | 13.5 |
| 100 day SMA | 13.87 | 13.89 | 13.91 |
| 150 day SMA | 14.28 | 14.29 | 14.3 |
| 200 day SMA | 14.45 | 14.46 | 14.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.