PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 17.25 and 18.61

Daily Target 116.95
Daily Target 217.54
Daily Target 318.306666666667
Daily Target 418.9
Daily Target 519.67

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 30 July 2026 18.14 (2.72%) 18.44 17.71 - 19.07 2.4771 times
Wed 29 July 2026 17.66 (-0.95%) 17.83 17.63 - 18.08 1.2205 times
Tue 28 July 2026 17.83 (-1.76%) 18.25 17.79 - 18.35 0.7672 times
Mon 27 July 2026 18.15 (1.51%) 18.02 18.02 - 18.42 0.7869 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.8328 times
Fri 24 July 2026 17.88 (0.17%) 17.92 17.76 - 18.06 0.8328 times
Thu 23 July 2026 17.85 (-0.78%) 17.91 17.56 - 17.94 0.9062 times
Wed 22 July 2026 17.99 (-2.49%) 18.48 17.91 - 18.54 0.8562 times
Tue 21 July 2026 18.45 (-0.32%) 18.28 18.18 - 18.77 0.6716 times
Mon 20 July 2026 18.51 (0%) 18.55 18.34 - 18.65 0.6485 times
Fri 17 July 2026 18.51 (0%) 18.34 18.25 - 18.63 0.5478 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.89 and 19.33

Weekly Target 116.84
Weekly Target 217.49
Weekly Target 318.28
Weekly Target 418.93
Weekly Target 519.72

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 30 July 2026 18.14 (1.45%) 18.02 17.63 - 19.07 0.6928 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1099 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.5165 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 0.7519 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 0.8474 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.0939 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.7087 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.6108 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 1.2999 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 1.3683 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.8468 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.32 and 19.89

Monthly Target 115.33
Monthly Target 216.74
Monthly Target 317.903333333333
Monthly Target 419.31
Monthly Target 520.47

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 30 July 2026 18.14 (3.54%) 17.48 16.50 - 19.07 0.6414 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.244 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3358 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.249 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.0442 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8832 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6185 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0648 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9531 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.966 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1461 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.11
20 day DMA 17.93
35 day DMA 17.71
50 day DMA 17.26
100 day DMA 15.14
150 day DMA 13.6
200 day DMA 12.75

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8717.97
12 day EMA17.9717.9417.99
20 day EMA17.8817.8517.87
35 day EMA17.5717.5417.53
50 day EMA17.2117.1717.15

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8817.92
12 day SMA18.1118.1218.13
20 day SMA17.9317.8717.86
35 day SMA17.7117.6717.65
50 day SMA17.2617.2117.19
100 day SMA15.1415.0715
150 day SMA13.613.5513.5
200 day SMA12.7512.7112.68
Back to top | Use Dark Theme