PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.29 and 16.6

Daily Target 116.05
Daily Target 216.22
Daily Target 316.363333333333
Daily Target 416.53
Daily Target 516.67

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Mon 28 September 2026 16.38 (0%) 16.33 16.20 - 16.51 0.5179 times
Fri 25 September 2026 16.38 (0.12%) 16.40 16.21 - 16.48 0.4767 times
Thu 24 September 2026 16.36 (0.55%) 16.29 16.15 - 16.42 0.5411 times
Wed 23 September 2026 16.27 (-1.87%) 16.56 16.24 - 16.56 0.8472 times
Tue 22 September 2026 16.58 (0.24%) 16.67 16.42 - 16.76 0.7789 times
Mon 21 September 2026 16.54 (-1.84%) 16.76 16.40 - 17.10 0.9441 times
Fri 18 September 2026 16.85 (-2.71%) 17.21 16.77 - 17.37 2.691 times
Thu 17 September 2026 17.32 (0.06%) 17.37 17.16 - 17.47 0.9408 times
Wed 16 September 2026 17.31 (-0.06%) 17.28 17.12 - 17.47 1.0999 times
Tue 15 September 2026 17.32 (-0.06%) 17.25 17.03 - 17.45 1.1622 times
Mon 14 September 2026 17.33 (1.58%) 17.09 16.69 - 17.50 0.9778 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.29 and 16.6

Weekly Target 116.05
Weekly Target 216.22
Weekly Target 316.363333333333
Weekly Target 416.53
Weekly Target 516.67

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Mon 28 September 2026 16.38 (0%) 16.33 16.20 - 16.51 0.1239 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.8586 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.6444 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.8752 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 1.0051 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.9012 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.8333 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.0398 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.3467 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.3716 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1528 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 15.48 and 17.05

Monthly Target 115.18
Monthly Target 215.78
Monthly Target 316.75
Monthly Target 417.35
Monthly Target 518.32

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 28 September 2026 16.38 (-4.38%) 16.80 16.15 - 17.72 0.6336 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6236 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7487 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.3367 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4354 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3421 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1221 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.949 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6646 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1442 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0242 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.81
20 day DMA 16.97
35 day DMA 16.82
50 day DMA 17.16
100 day DMA 17.01
150 day DMA 15.38
200 day DMA 14.15

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4916.55
12 day EMA16.6816.7416.8
20 day EMA16.8116.8616.91
35 day EMA17.0417.0817.12
50 day EMA17.1817.2117.24

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4316.52
12 day SMA16.8116.8616.92
20 day SMA16.9717.0117.06
35 day SMA16.8216.8516.89
50 day SMA17.1617.2117.25
100 day SMA17.011716.98
150 day SMA15.3815.3415.3
200 day SMA14.1514.1214.09
Back to top | Use Dark Theme