Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.52 and 21.03
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.12 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.76 (2.12%) | 20.52 | 20.28 - 20.79 | 0.8248 times | Thu 26 March 2026 | 20.33 (2.57%) | 19.85 | 19.77 - 20.61 | 0.9425 times | Wed 25 March 2026 | 19.82 (0.35%) | 19.45 | 19.45 - 20.01 | 0.7089 times | Tue 24 March 2026 | 19.75 (2.49%) | 19.42 | 19.36 - 20.00 | 0.8915 times | Mon 23 March 2026 | 19.27 (2.61%) | 18.74 | 18.53 - 19.42 | 1.6327 times | Fri 20 March 2026 | 18.78 (-5.1%) | 19.61 | 18.69 - 19.97 | 1.115 times | Thu 19 March 2026 | 19.79 (1.49%) | 20.00 | 19.61 - 20.28 | 1.1715 times | Tue 17 March 2026 | 19.50 (1.72%) | 19.27 | 19.14 - 19.89 | 0.7739 times | Mon 16 March 2026 | 19.17 (3.23%) | 18.83 | 18.70 - 19.29 | 0.8853 times | Fri 13 March 2026 | 18.57 (-2.11%) | 18.87 | 18.55 - 18.97 | 1.0539 times | Thu 12 March 2026 | 18.97 (-0.11%) | 19.16 | 18.52 - 19.29 | 1.6722 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.65 and 21.91
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2467 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9837 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.7797 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.4148 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.8231 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5071 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.1338 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.8438 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 0.9904 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.2769 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 0.9719 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.61 and 22.94
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.76 (24.83%) | 17.10 | 16.46 - 20.79 | 1.4951 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.909 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.086 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7353 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7312 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.057 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9773 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.009 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9081 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.092 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9069 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.59 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.45 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.78 | 19.5 |
| 12 day EMA | 19.41 | 19.16 | 18.95 |
| 20 day EMA | 18.71 | 18.49 | 18.3 |
| 35 day EMA | 17.58 | 17.39 | 17.22 |
| 50 day EMA | 16.45 | 16.27 | 16.1 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.59 | 19.48 |
| 12 day SMA | 19.48 | 19.24 | 19.06 |
| 20 day SMA | 18.59 | 18.39 | 18.21 |
| 35 day SMA | 17.33 | 17.17 | 17.02 |
| 50 day SMA | 16.45 | 16.29 | 16.13 |
| 100 day SMA | 14.37 | 14.27 | 14.19 |
| 150 day SMA | 13.68 | 13.62 | 13.56 |
| 200 day SMA | 13.37 | 13.33 | 13.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.