PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 17.92 and 18.58

Daily Target 117.37
Daily Target 217.8
Daily Target 318.03
Daily Target 418.46
Daily Target 518.69

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 08 April 2026 18.23 (-3.19%) 17.74 17.60 - 18.26 1.3238 times
Tue 07 April 2026 18.83 (-0.79%) 18.99 18.77 - 19.21 0.7368 times
Mon 06 April 2026 18.98 (1.71%) 18.82 18.31 - 19.00 0.4349 times
Thu 02 April 2026 18.66 (2.08%) 18.84 18.60 - 19.09 0.8662 times
Wed 01 April 2026 18.28 (-2.51%) 18.42 18.07 - 18.59 1.0633 times
Tue 31 March 2026 18.75 (-0.85%) 19.03 18.35 - 19.34 1.841 times
Mon 30 March 2026 18.91 (0.53%) 18.99 18.77 - 19.32 1.1844 times
Fri 27 March 2026 18.81 (2.84%) 18.34 18.23 - 18.82 0.8314 times
Thu 26 March 2026 18.29 (0.88%) 18.21 18.19 - 18.51 1.078 times
Wed 25 March 2026 18.13 (1%) 17.78 17.70 - 18.24 0.6403 times
Tue 24 March 2026 17.95 (2.4%) 17.70 17.67 - 18.23 1.2446 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 17.11 and 18.72

Weekly Target 116.74
Weekly Target 217.48
Weekly Target 318.346666666667
Weekly Target 419.09
Weekly Target 519.96

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 08 April 2026 18.23 (-2.3%) 18.82 17.60 - 19.21 0.6123 times
Thu 02 April 2026 18.66 (-0.8%) 18.99 18.07 - 19.34 1.2157 times
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.2189 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 0.9892 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 1.8419 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.4951 times
Fri 27 February 2026 15.40 (4.83%) 14.83 14.81 - 15.67 0.9449 times
Fri 20 February 2026 14.69 (3.82%) 14.15 13.83 - 14.70 0.5587 times
Fri 13 February 2026 14.15 (0%) 14.04 13.95 - 14.18 0.1355 times
Fri 13 February 2026 14.15 (0.43%) 14.15 13.95 - 14.86 0.9878 times
Fri 06 February 2026 14.09 (-1.88%) 13.57 13.29 - 14.70 1.053 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 17.11 and 18.72

Monthly Target 116.74
Monthly Target 217.48
Monthly Target 318.346666666667
Monthly Target 419.09
Monthly Target 519.96

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 08 April 2026 18.23 (-2.77%) 18.42 17.60 - 19.21 0.3533 times
Tue 31 March 2026 18.75 (21.75%) 15.82 15.19 - 19.34 2.0462 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.1976 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.3576 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.8286 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.9552 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.7759 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.909 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.8165 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.7601 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 0.8122 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.45
20 day DMA 17.97
35 day DMA 16.83
50 day DMA 16.07
100 day DMA 13.92
150 day DMA 13.12
200 day DMA 12.71

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.7318.68
12 day EMA18.3318.3518.26
20 day EMA17.8617.8217.71
35 day EMA16.9916.9216.81
50 day EMA16.0615.9715.85

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.718.72
12 day SMA18.4518.3518.27
20 day SMA17.9717.917.76
35 day SMA16.8316.7116.57
50 day SMA16.0715.9715.86
100 day SMA13.9213.8613.8
150 day SMA13.1213.0713.02
200 day SMA12.7112.6812.64
Back to top | Use Dark Theme