PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 28.65 and 30.16

Daily Target 128.32
Daily Target 228.97
Daily Target 329.833333333333
Daily Target 430.48
Daily Target 531.34

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 31 July 2026 29.61 (-0.54%) 29.80 29.19 - 30.70 1.6076 times
Thu 30 July 2026 29.77 (2.16%) 29.58 29.56 - 30.70 2.2637 times
Wed 29 July 2026 29.14 (4.07%) 29.29 28.61 - 30.99 1.8607 times
Tue 28 July 2026 28.00 (1.38%) 27.58 27.47 - 28.57 0.4056 times
Mon 27 July 2026 27.62 (-5.51%) 28.76 27.33 - 28.99 0.8653 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.5215 times
Fri 24 July 2026 29.23 (-0.07%) 29.32 28.75 - 29.76 0.5215 times
Thu 23 July 2026 29.25 (-0.68%) 29.52 28.95 - 29.90 0.6364 times
Wed 22 July 2026 29.45 (2.43%) 29.39 29.22 - 29.90 0.5044 times
Tue 21 July 2026 28.75 (0.24%) 28.70 28.33 - 29.58 0.8132 times
Mon 20 July 2026 28.68 (0.99%) 28.14 28.03 - 28.90 0.5053 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 28.47 and 32.13

Weekly Target 125.65
Weekly Target 227.63
Weekly Target 329.31
Weekly Target 431.29
Weekly Target 532.97

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 31 July 2026 29.61 (1.3%) 28.76 27.33 - 30.99 1.7357 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.1293 times
Fri 24 July 2026 29.23 (2.92%) 28.14 28.03 - 29.90 0.7389 times
Fri 17 July 2026 28.40 (8.4%) 26.84 26.84 - 28.90 0.863 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.8272 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.6352 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 1.2176 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 1.4882 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 1.1838 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 1.1812 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.645 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 27 and 33.61

Monthly Target 121.72
Monthly Target 225.66
Monthly Target 328.326666666667
Monthly Target 432.27
Monthly Target 534.94

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 31 July 2026 29.61 (18.25%) 24.75 24.38 - 30.99 0.8924 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0262 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.1429 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.2881 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2308 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6213 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5427 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6555 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6737 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9263 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.1592 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.93
20 day DMA 28.2
35 day DMA 27.04
50 day DMA 27.62
100 day DMA 25.28
150 day DMA 23.12
200 day DMA 21.85

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.0228.64
12 day EMA28.7328.5728.35
20 day EMA28.328.1627.99
35 day EMA28.1928.1128.01
50 day EMA27.9127.8427.76

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.7528.64
12 day SMA28.9328.7728.57
20 day SMA28.227.9727.72
35 day SMA27.0427.0126.98
50 day SMA27.6227.6527.67
100 day SMA25.2825.1825.09
150 day SMA23.1223.0322.95
200 day SMA21.8521.7921.73
Back to top | Use Dark Theme