Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 26.07 and 28.36
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 27.936666666667 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 30.23 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.32 (-5.34%) | 28.70 | 27.10 - 29.39 | 1.1299 times | Wed 13 May 2026 | 28.86 (2.85%) | 28.33 | 27.13 - 29.40 | 1.032 times | Tue 12 May 2026 | 28.06 (11.17%) | 25.32 | 25.00 - 28.60 | 2.2043 times | Mon 11 May 2026 | 25.24 (9.26%) | 23.10 | 23.10 - 25.61 | 0.9984 times | Fri 08 May 2026 | 23.10 (0.35%) | 22.93 | 22.25 - 23.59 | 1.2763 times | Thu 07 May 2026 | 23.02 (2.68%) | 22.20 | 22.00 - 23.19 | 0.7693 times | Wed 06 May 2026 | 22.42 (0%) | 22.63 | 22.20 - 22.98 | 0.4191 times | Wed 06 May 2026 | 22.42 (-3.57%) | 22.63 | 22.20 - 22.98 | 0.4191 times | Tue 05 May 2026 | 23.25 (-0.39%) | 23.15 | 22.76 - 23.74 | 0.8401 times | Mon 04 May 2026 | 23.34 (3.96%) | 22.45 | 22.33 - 23.48 | 0.9116 times | Fri 01 May 2026 | 22.45 (0%) | 22.21 | 21.89 - 22.49 | 0.5009 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 25.21 and 31.51
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.32 (18.27%) | 23.10 | 23.10 - 29.40 | 1.8412 times | Fri 08 May 2026 | 23.10 (3.03%) | 22.63 | 22.00 - 23.59 | 0.8459 times | Wed 06 May 2026 | 22.42 (-0.13%) | 22.45 | 22.20 - 23.74 | 0.745 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 1.0715 times | Fri 24 April 2026 | 22.24 (3.88%) | 21.65 | 21.51 - 22.55 | 0.5832 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 0.9672 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 0.9798 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.0079 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 1.5064 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.4519 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 0.7814 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 24.61 and 32.12
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.32 (21.69%) | 22.21 | 21.89 - 29.40 | 1.2055 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3246 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2657 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6389 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5581 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6741 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6928 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9526 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1921 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4955 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2505 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.47 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.37 | 25.13 |
| 12 day EMA | 25.02 | 24.6 | 23.82 |
| 20 day EMA | 24.06 | 23.72 | 23.18 |
| 35 day EMA | 23.11 | 22.86 | 22.51 |
| 50 day EMA | 22.45 | 22.25 | 21.98 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 25.66 | 24.37 |
| 12 day SMA | 24.33 | 23.91 | 23.37 |
| 20 day SMA | 23.47 | 23.18 | 22.85 |
| 35 day SMA | 22.7 | 22.55 | 22.35 |
| 50 day SMA | 22.16 | 22.03 | 21.86 |
| 100 day SMA | 20.35 | 20.24 | 20.12 |
| 150 day SMA | 19.59 | 19.52 | 19.45 |
| 200 day SMA | 18.9 | 18.82 | 18.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.