Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 32.17 and 33.24
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.11 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.77 (-2.27%) | 33.53 | 32.64 - 33.71 | 0.6247 times | Fri 25 September 2026 | 33.53 (-0.62%) | 33.30 | 33.00 - 33.90 | 0.6082 times | Thu 24 September 2026 | 33.74 (1.87%) | 33.03 | 32.60 - 33.88 | 0.2862 times | Wed 23 September 2026 | 33.12 (0.27%) | 33.11 | 32.60 - 33.33 | 0.4055 times | Tue 22 September 2026 | 33.03 (-0.69%) | 32.90 | 32.00 - 33.50 | 0.9632 times | Mon 21 September 2026 | 33.26 (-5.78%) | 35.00 | 33.22 - 35.14 | 1.0916 times | Fri 18 September 2026 | 35.30 (1.26%) | 34.83 | 34.75 - 35.70 | 2.2833 times | Thu 17 September 2026 | 34.86 (0.03%) | 34.50 | 34.04 - 35.00 | 0.5724 times | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.6274 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.5375 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.5587 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 32.17 and 33.24
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.77 (-2.27%) | 33.53 | 32.64 - 33.71 | 0.1186 times | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.6371 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.2495 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7098 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7488 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.773 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9509 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.925 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.5278 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.3593 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1012 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 29.89 and 34.89
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.77 (-2.96%) | 34.40 | 32.00 - 37.00 | 0.7683 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2446 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8486 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.9758 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0375 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2248 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.1703 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5908 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5161 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6233 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6406 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.05 |
| 50 day DMA | 32.85 |
| 100 day DMA | 30.09 |
| 150 day DMA | 27.22 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.67 | 33.74 |
| 12 day EMA | 33.87 | 34.07 | 34.17 |
| 20 day EMA | 33.93 | 34.05 | 34.11 |
| 35 day EMA | 33.3 | 33.33 | 33.32 |
| 50 day EMA | 32.49 | 32.48 | 32.44 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.34 | 33.69 |
| 12 day SMA | 34.3 | 34.53 | 34.68 |
| 20 day SMA | 34.4 | 34.45 | 34.46 |
| 35 day SMA | 34.05 | 34.03 | 33.97 |
| 50 day SMA | 32.85 | 32.77 | 32.67 |
| 100 day SMA | 30.09 | 29.99 | 29.88 |
| 150 day SMA | 27.22 | 27.13 | 27.04 |
| 200 day SMA | 24.95 | 24.88 | 24.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.