Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.72 and 7.17
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.26 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.90 (2.07%) | 6.61 | 6.54 - 6.99 | 1.426 times | Wed 01 April 2026 | 6.76 (5.79%) | 6.47 | 6.46 - 6.85 | 1.5102 times | Tue 31 March 2026 | 6.39 (4.24%) | 6.21 | 6.15 - 6.43 | 1.0395 times | Mon 30 March 2026 | 6.13 (0.82%) | 6.12 | 6.05 - 6.23 | 0.7502 times | Fri 27 March 2026 | 6.08 (-3.03%) | 6.22 | 6.00 - 6.29 | 0.9426 times | Thu 26 March 2026 | 6.27 (-0.95%) | 6.21 | 6.20 - 6.45 | 0.7399 times | Wed 25 March 2026 | 6.33 (1.12%) | 6.34 | 6.30 - 6.52 | 0.8675 times | Tue 24 March 2026 | 6.26 (0.16%) | 6.10 | 6.10 - 6.34 | 1.0075 times | Mon 23 March 2026 | 6.25 (1.96%) | 6.24 | 6.12 - 6.32 | 1.0468 times | Fri 20 March 2026 | 6.13 (-0.49%) | 6.14 | 6.07 - 6.17 | 0.6699 times | Thu 19 March 2026 | 6.16 (0.33%) | 5.95 | 5.95 - 6.26 | 0.6742 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.48 and 7.42
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.6942 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.6764 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.4715 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.24 | 0.7182 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.888 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.0558 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8108 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1817 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.0339 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.4695 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 1.014 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.68 and 7.21
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.90 (7.98%) | 6.47 | 6.46 - 6.99 | 0.0764 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.7117 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9837 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8472 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.9002 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3315 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0916 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1938 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.1141 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7497 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.805 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.41 | 6.24 |
| 12 day EMA | 6.41 | 6.32 | 6.24 |
| 20 day EMA | 6.38 | 6.33 | 6.28 |
| 35 day EMA | 6.41 | 6.38 | 6.36 |
| 50 day EMA | 6.53 | 6.52 | 6.51 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.33 | 6.24 |
| 12 day SMA | 6.32 | 6.25 | 6.18 |
| 20 day SMA | 6.23 | 6.19 | 6.18 |
| 35 day SMA | 6.48 | 6.47 | 6.48 |
| 50 day SMA | 6.55 | 6.54 | 6.54 |
| 100 day SMA | 6.06 | 6.04 | 6.02 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.24 | 5.23 | 5.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.