Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 9.68 and 10.03
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.1 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.82 (0.51%) | 9.77 | 9.54 - 9.89 | 0.8033 times | Fri 25 September 2026 | 9.77 (-0.51%) | 9.90 | 9.65 - 9.90 | 0.8558 times | Thu 24 September 2026 | 9.82 (5.82%) | 9.25 | 9.02 - 9.87 | 1.5271 times | Wed 23 September 2026 | 9.28 (-5.5%) | 9.82 | 9.08 - 9.90 | 1.5546 times | Tue 22 September 2026 | 9.82 (2.4%) | 9.65 | 9.57 - 9.98 | 1.1783 times | Mon 21 September 2026 | 9.59 (-0.1%) | 9.66 | 9.51 - 9.75 | 0.7105 times | Fri 18 September 2026 | 9.60 (0.84%) | 9.52 | 9.44 - 9.66 | 1.0682 times | Thu 17 September 2026 | 9.52 (1.38%) | 9.39 | 9.39 - 9.61 | 0.6732 times | Wed 16 September 2026 | 9.39 (1.51%) | 9.26 | 9.16 - 9.40 | 0.6167 times | Tue 15 September 2026 | 9.25 (1.2%) | 9.15 | 9.05 - 9.39 | 1.0123 times | Mon 14 September 2026 | 9.14 (0.22%) | 9.10 | 9.03 - 9.23 | 0.8382 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 9.68 and 10.03
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.82 (0.51%) | 9.77 | 9.54 - 9.89 | 0.1802 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.66 | 9.02 - 9.98 | 1.307 times | Fri 18 September 2026 | 9.60 (5.26%) | 9.10 | 9.03 - 9.66 | 0.9441 times | Fri 11 September 2026 | 9.12 (-4.5%) | 9.25 | 8.85 - 9.57 | 0.951 times | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 1.1308 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 1.0124 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.9075 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.1874 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.5155 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.8642 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1507 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 9.34 and 10.47
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.82 (7.79%) | 9.11 | 8.85 - 9.98 | 0.8491 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 0.9403 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.9352 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9373 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.8845 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8273 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9564 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.3218 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1384 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.2096 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.7891 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.66 | 9.6 |
| 12 day EMA | 9.57 | 9.52 | 9.48 |
| 20 day EMA | 9.44 | 9.4 | 9.36 |
| 35 day EMA | 9.19 | 9.15 | 9.11 |
| 50 day EMA | 8.95 | 8.91 | 8.87 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.66 | 9.62 |
| 12 day SMA | 9.51 | 9.46 | 9.4 |
| 20 day SMA | 9.44 | 9.4 | 9.38 |
| 35 day SMA | 9.27 | 9.25 | 9.2 |
| 50 day SMA | 8.9 | 8.87 | 8.85 |
| 100 day SMA | 8.21 | 8.18 | 8.16 |
| 150 day SMA | 7.77 | 7.75 | 7.73 |
| 200 day SMA | 7.41 | 7.39 | 7.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.