Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 130.84 and 134.35
| Daily Target 1 | 129.86 |
| Daily Target 2 | 131.81 |
| Daily Target 3 | 133.37 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 136.88 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 1.1123 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.2128 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.8223 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.9728 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 1.002 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 1.002 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.4138 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.2665 times | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.5547 times | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 0.6406 times | Fri 17 July 2026 | 126.20 (-0.37%) | 126.42 | 124.85 - 128.26 | 0.957 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 132.58 and 140.42
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 142.64 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.76 (1.15%) | 132.82 | 131.40 - 139.24 | 1.1381 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2768 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3473 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9452 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6575 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8188 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2941 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2749 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.073 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1743 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8331 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 126.21 and 146.79
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 130.55333333333 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.76 (11.36%) | 120.07 | 118.66 - 139.24 | 1.037 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1325 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8693 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9391 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8042 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.156 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0503 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1206 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9069 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9841 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0053 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 130.76 |
| 20 day DMA | 128.06 |
| 35 day DMA | 124.34 |
| 50 day DMA | 121.06 |
| 100 day DMA | 119.64 |
| 150 day DMA | 120.39 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 133.78 | 133.74 |
| 12 day EMA | 131.2 | 130.73 | 130.16 |
| 20 day EMA | 128.7 | 128.17 | 127.57 |
| 35 day EMA | 125.01 | 124.49 | 123.94 |
| 50 day EMA | 121.57 | 121.07 | 120.55 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 134 | 133.38 |
| 12 day SMA | 130.76 | 129.87 | 129.04 |
| 20 day SMA | 128.06 | 127.34 | 126.71 |
| 35 day SMA | 124.34 | 123.78 | 123.37 |
| 50 day SMA | 121.06 | 120.57 | 120.12 |
| 100 day SMA | 119.64 | 119.5 | 119.4 |
| 150 day SMA | 120.39 | 120.24 | 120.1 |
| 200 day SMA | 115.98 | 115.78 | 115.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.