Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 112.27 and 113.59
| Daily Target 1 | 111.27 |
| Daily Target 2 | 111.94 |
| Daily Target 3 | 112.59333333333 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 113.91 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.60 (0.73%) | 112.45 | 111.93 - 113.25 | 0.9309 times | Wed 13 May 2026 | 111.78 (-1.11%) | 112.46 | 111.56 - 113.13 | 0.8207 times | Tue 12 May 2026 | 113.03 (0.06%) | 112.81 | 111.23 - 113.38 | 0.8684 times | Mon 11 May 2026 | 112.96 (-1.18%) | 114.16 | 112.24 - 114.56 | 1.0191 times | Fri 08 May 2026 | 114.31 (0.23%) | 114.46 | 113.56 - 114.92 | 0.8472 times | Thu 07 May 2026 | 114.05 (-2.11%) | 116.26 | 113.97 - 117.39 | 0.9849 times | Wed 06 May 2026 | 116.51 (0%) | 115.49 | 114.82 - 117.10 | 1.1985 times | Wed 06 May 2026 | 116.51 (2.72%) | 115.49 | 114.82 - 117.10 | 1.1985 times | Tue 05 May 2026 | 113.42 (-0.83%) | 114.82 | 112.69 - 115.04 | 1.0995 times | Mon 04 May 2026 | 114.37 (-1.47%) | 115.29 | 113.87 - 116.57 | 1.0325 times | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 1.1245 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 110.25 and 113.58
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.79666666667 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.60 (-1.5%) | 114.16 | 111.23 - 114.56 | 0.7998 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.6661 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.732 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.761 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.2492 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.3164 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.9392 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.7295 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.1516 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6552 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.9735 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 108.04 and 115.8
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 109.56 |
| Monthly Target 3 | 114.27333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.60 (-5.22%) | 118.70 | 111.23 - 118.99 | 0.4621 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0302 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8823 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2682 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1522 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2293 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9949 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0795 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1029 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7985 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3139 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 114.54 |
| 20 day DMA | 118.66 |
| 35 day DMA | 119.76 |
| 50 day DMA | 118.97 |
| 100 day DMA | 120.1 |
| 150 day DMA | 113.95 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 113.25 | 113.98 |
| 12 day EMA | 115.05 | 115.49 | 116.16 |
| 20 day EMA | 116.8 | 117.24 | 117.82 |
| 35 day EMA | 117.93 | 118.24 | 118.62 |
| 50 day EMA | 118.77 | 119.02 | 119.32 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.23 | 114.17 |
| 12 day SMA | 114.54 | 115 | 115.65 |
| 20 day SMA | 118.66 | 119.34 | 119.97 |
| 35 day SMA | 119.76 | 119.84 | 119.97 |
| 50 day SMA | 118.97 | 119.14 | 119.39 |
| 100 day SMA | 120.1 | 120.09 | 120.09 |
| 150 day SMA | 113.95 | 113.84 | 113.74 |
| 200 day SMA | 110.19 | 110.13 | 110.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.