Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 111.3 and 113.99
| Daily Target 1 | 110.82 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 113.50666666667 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 116.2 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.0652 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.117 times | Wed 25 March 2026 | 116.34 (0.47%) | 116.97 | 116.21 - 117.59 | 1.33 times | Tue 24 March 2026 | 115.80 (1.29%) | 113.11 | 112.99 - 117.01 | 0.8337 times | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 1.2765 times | Fri 20 March 2026 | 111.33 (-1.35%) | 112.68 | 110.36 - 113.37 | 0.7431 times | Thu 19 March 2026 | 112.85 (-2.24%) | 114.09 | 112.16 - 114.77 | 0.4524 times | Tue 17 March 2026 | 115.43 (-0.17%) | 115.71 | 114.50 - 116.69 | 0.8368 times | Mon 16 March 2026 | 115.63 (0.25%) | 116.23 | 114.15 - 116.51 | 1.1667 times | Fri 13 March 2026 | 115.34 (-1.27%) | 117.82 | 114.94 - 118.09 | 1.1785 times | Thu 12 March 2026 | 116.82 (-1.1%) | 117.33 | 116.68 - 118.88 | 1.2057 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 110.12 and 115.17
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 114.29333333333 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 0.8968 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5103 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.7581 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.2395 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.3413 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9569 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2407 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1287 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.5587 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.3689 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7359 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 103.7 and 119.42
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 106.71 |
| Monthly Target 3 | 116.39666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.75 (-10.58%) | 124.64 | 110.36 - 126.08 | 0.7815 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1995 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0899 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1628 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9411 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0211 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0432 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7553 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2428 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7628 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8947 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 115.01 |
| 20 day DMA | 118.26 |
| 35 day DMA | 121.84 |
| 50 day DMA | 122.17 |
| 100 day DMA | 114.59 |
| 150 day DMA | 109.25 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 115.27 | 115.24 |
| 12 day EMA | 115.83 | 116.39 | 116.58 |
| 20 day EMA | 117.52 | 118.02 | 118.3 |
| 35 day EMA | 119.2 | 119.58 | 119.83 |
| 50 day EMA | 121.1 | 121.44 | 121.69 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 114.62 | 114.13 |
| 12 day SMA | 115.01 | 115.67 | 116.09 |
| 20 day SMA | 118.26 | 118.85 | 119.4 |
| 35 day SMA | 121.84 | 122.3 | 122.66 |
| 50 day SMA | 122.17 | 122.3 | 122.37 |
| 100 day SMA | 114.59 | 114.45 | 114.28 |
| 150 day SMA | 109.25 | 109.15 | 109.04 |
| 200 day SMA | 106.11 | 106.01 | 105.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.