PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 27.3 and 27.69

Daily Target 127.2
Daily Target 227.4
Daily Target 327.593333333333
Daily Target 427.79
Daily Target 527.98

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 28 September 2026 27.59 (-0.43%) 27.69 27.40 - 27.79 1.1919 times
Fri 25 September 2026 27.71 (0.62%) 27.56 27.21 - 27.90 1.0735 times
Thu 24 September 2026 27.54 (1.4%) 27.30 27.30 - 27.78 0.8973 times
Wed 23 September 2026 27.16 (-1.81%) 27.47 27.15 - 27.47 0.6028 times
Tue 22 September 2026 27.66 (0.14%) 27.76 27.32 - 27.76 1.035 times
Mon 21 September 2026 27.62 (-0.07%) 27.61 27.42 - 27.74 0.6358 times
Fri 18 September 2026 27.64 (-0.4%) 27.56 27.29 - 27.66 1.4919 times
Thu 17 September 2026 27.75 (-0.07%) 27.96 27.35 - 28.02 0.4321 times
Wed 16 September 2026 27.77 (-1.52%) 28.16 27.40 - 28.20 1.7836 times
Tue 15 September 2026 28.20 (0.82%) 27.85 27.85 - 28.26 0.856 times
Mon 14 September 2026 27.97 (0.32%) 27.91 27.57 - 28.14 0.8258 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.3 and 27.69

Weekly Target 127.2
Weekly Target 227.4
Weekly Target 327.593333333333
Weekly Target 427.79
Weekly Target 527.98

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 28 September 2026 27.59 (-0.43%) 27.69 27.40 - 27.79 0.269 times
Fri 25 September 2026 27.71 (0.25%) 27.61 27.15 - 27.90 0.9579 times
Fri 18 September 2026 27.64 (-0.86%) 27.91 27.29 - 28.26 1.2163 times
Fri 11 September 2026 27.88 (-0.92%) 27.99 27.50 - 28.39 0.6448 times
Fri 04 September 2026 28.14 (2.36%) 27.42 27.02 - 28.22 0.7697 times
Fri 28 August 2026 27.49 (-0.97%) 27.76 27.22 - 28.56 0.6659 times
Fri 21 August 2026 27.76 (-2.36%) 28.32 27.35 - 28.89 1.4934 times
Fri 14 August 2026 28.43 (2.01%) 27.88 27.31 - 28.75 0.9132 times
Fri 07 August 2026 27.87 (0%) 28.17 27.51 - 28.80 1.425 times
Fri 31 July 2026 27.87 (-0.75%) 28.35 27.52 - 28.66 1.6449 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.4404 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 27.37 and 28.61

Monthly Target 126.47
Monthly Target 227.03
Monthly Target 327.71
Monthly Target 428.27
Monthly Target 528.95

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 28 September 2026 27.59 (0.95%) 27.20 27.15 - 28.39 0.9787 times
Mon 31 August 2026 27.33 (-1.94%) 28.17 27.02 - 28.89 1.2178 times
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.551 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.3841 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.8942 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.8507 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.6758 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.8376 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6469 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9631 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7692 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.71
20 day DMA 27.72
35 day DMA 27.79
50 day DMA 27.94
100 day DMA 27.17
150 day DMA 25.83
200 day DMA 25.02

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5927.53
12 day EMA27.6627.6727.66
20 day EMA27.7327.7527.75
35 day EMA27.9127.9327.94
50 day EMA28.0528.0728.08

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5427.52
12 day SMA27.7127.7327.73
20 day SMA27.7227.7127.71
35 day SMA27.7927.827.81
50 day SMA27.9427.9828.02
100 day SMA27.1727.1427.11
150 day SMA25.8325.7925.76
200 day SMA25.022524.97
Back to top | Use Dark Theme