Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 23.49 and 23.89
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.2 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (0.13%) | 23.84 | 23.61 - 24.01 | 0.988 times | Wed 13 May 2026 | 23.74 (0.38%) | 23.48 | 23.46 - 23.76 | 1.0199 times | Tue 12 May 2026 | 23.65 (-1.29%) | 23.89 | 23.49 - 23.89 | 0.4741 times | Mon 11 May 2026 | 23.96 (-2.88%) | 24.72 | 23.96 - 24.83 | 0.9442 times | Fri 08 May 2026 | 24.67 (-1.6%) | 24.67 | 24.50 - 24.91 | 0.9721 times | Thu 07 May 2026 | 25.07 (1.66%) | 24.80 | 24.67 - 25.15 | 2.1514 times | Wed 06 May 2026 | 24.66 (0%) | 24.73 | 24.60 - 24.78 | 0.7729 times | Wed 06 May 2026 | 24.66 (0.33%) | 24.73 | 24.60 - 24.78 | 0.7729 times | Tue 05 May 2026 | 24.58 (1.99%) | 24.10 | 23.90 - 24.65 | 0.6853 times | Mon 04 May 2026 | 24.10 (-0.95%) | 24.24 | 23.94 - 24.31 | 1.2191 times | Fri 01 May 2026 | 24.33 (0.83%) | 24.08 | 23.89 - 24.49 | 0.5817 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 22.93 and 24.3
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (-3.65%) | 24.72 | 23.46 - 24.83 | 0.8461 times | Fri 08 May 2026 | 24.67 (0.04%) | 24.73 | 24.50 - 25.15 | 0.9622 times | Wed 06 May 2026 | 24.66 (1.36%) | 24.24 | 23.90 - 24.78 | 0.6611 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.9307 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 1.033 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.886 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.1836 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.7241 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.2406 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5325 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.7812 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 22.77 and 24.46
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (-1.49%) | 24.08 | 23.46 - 25.15 | 0.5466 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 1.0721 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8517 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0556 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.8152 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.2137 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9694 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.3221 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9607 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1929 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.1233 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.34 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.03 | 24.18 |
| 12 day EMA | 24.13 | 24.2 | 24.28 |
| 20 day EMA | 24.09 | 24.12 | 24.16 |
| 35 day EMA | 23.74 | 23.74 | 23.74 |
| 50 day EMA | 23.35 | 23.33 | 23.31 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.22 | 24.4 |
| 12 day SMA | 24.28 | 24.31 | 24.4 |
| 20 day SMA | 24.23 | 24.25 | 24.26 |
| 35 day SMA | 23.91 | 23.87 | 23.83 |
| 50 day SMA | 23.34 | 23.32 | 23.29 |
| 100 day SMA | 22.9 | 22.9 | 22.9 |
| 150 day SMA | 22.46 | 22.44 | 22.41 |
| 200 day SMA | 22.19 | 22.18 | 22.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.