Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 21.71 and 22.16
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.49 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.04 (-1.48%) | 22.14 | 21.82 - 22.27 | 1.7387 times | Thu 26 March 2026 | 22.37 (0.31%) | 22.44 | 22.25 - 22.44 | 0.5893 times | Wed 25 March 2026 | 22.30 (0.41%) | 22.46 | 22.10 - 22.67 | 0.9302 times | Tue 24 March 2026 | 22.21 (-0.13%) | 22.02 | 22.02 - 22.51 | 1.3004 times | Mon 23 March 2026 | 22.24 (2.68%) | 22.11 | 22.11 - 22.57 | 1.5828 times | Fri 20 March 2026 | 21.66 (-0.82%) | 21.67 | 21.43 - 21.79 | 0.6194 times | Thu 19 March 2026 | 21.84 (0.69%) | 21.39 | 21.36 - 21.84 | 0.2878 times | Tue 17 March 2026 | 21.69 (-0.78%) | 21.88 | 21.65 - 21.96 | 1.1543 times | Mon 16 March 2026 | 21.86 (0.97%) | 21.84 | 21.76 - 21.98 | 0.5747 times | Fri 13 March 2026 | 21.65 (-1.86%) | 22.03 | 21.51 - 22.03 | 1.2224 times | Thu 12 March 2026 | 22.06 (2.18%) | 21.41 | 21.08 - 22.06 | 1.3637 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.51 and 22.36
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.28 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5495 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.806 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.0608 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.4039 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 1.1166 times | Fri 13 February 2026 | 22.84 (0%) | 22.71 | 22.36 - 22.95 | 0.1614 times | Fri 13 February 2026 | 22.84 (-3.1%) | 23.45 | 22.36 - 23.64 | 1.1471 times | Fri 06 February 2026 | 23.57 (5.04%) | 22.44 | 22.21 - 24.20 | 1.3775 times | Fri 30 January 2026 | 22.44 (1.72%) | 22.00 | 21.42 - 22.84 | 1.0973 times | Fri 23 January 2026 | 22.06 (-0.63%) | 21.88 | 21.68 - 23.21 | 0.8943 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 20.64 and 22.49
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.04 (-1.43%) | 22.08 | 21.08 - 22.93 | 0.6963 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.9808 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7574 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.1276 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9007 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2284 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8926 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1083 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.0436 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.2642 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.7308 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.2 | 22.11 |
| 12 day EMA | 22.11 | 22.12 | 22.07 |
| 20 day EMA | 22.17 | 22.18 | 22.16 |
| 35 day EMA | 22.24 | 22.25 | 22.24 |
| 50 day EMA | 22.4 | 22.41 | 22.41 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.16 | 22.05 |
| 12 day SMA | 21.96 | 21.93 | 21.9 |
| 20 day SMA | 22.12 | 22.17 | 22.17 |
| 35 day SMA | 22.51 | 22.55 | 22.58 |
| 50 day SMA | 22.47 | 22.47 | 22.46 |
| 100 day SMA | 22.24 | 22.23 | 22.22 |
| 150 day SMA | 21.89 | 21.89 | 21.88 |
| 200 day SMA | 21.7 | 21.68 | 21.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.