PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.89 and 17.37

Daily Target 116.8
Daily Target 216.97
Daily Target 317.276666666667
Daily Target 417.45
Daily Target 517.76

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 27 March 2026 17.15 (-1.27%) 17.41 17.10 - 17.58 0.5798 times
Thu 26 March 2026 17.37 (-0.4%) 17.42 17.26 - 17.54 0.822 times
Wed 25 March 2026 17.44 (0.58%) 17.51 17.42 - 17.63 0.677 times
Tue 24 March 2026 17.34 (-0.29%) 17.27 17.19 - 17.60 0.9401 times
Mon 23 March 2026 17.39 (0.35%) 17.09 17.00 - 17.57 1.7565 times
Fri 20 March 2026 17.33 (-4.83%) 18.23 17.29 - 18.30 1.4492 times
Thu 19 March 2026 18.21 (-0.82%) 18.10 17.99 - 18.34 0.7376 times
Tue 17 March 2026 18.36 (-0.49%) 18.68 18.32 - 18.75 1.1519 times
Mon 16 March 2026 18.45 (1.71%) 18.39 18.23 - 18.54 1.0578 times
Fri 13 March 2026 18.14 (0.39%) 18.27 18.11 - 18.41 0.8281 times
Thu 12 March 2026 18.07 (-0.44%) 18.10 18.00 - 18.26 1.0107 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.08 and 17.71

Weekly Target 116.63
Weekly Target 216.89
Weekly Target 317.26
Weekly Target 417.52
Weekly Target 517.89

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.153 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.0615 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0135 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.2402 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8493 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.8683 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3199 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.3367 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.0648 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.0928 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.0899 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16 and 18.16

Monthly Target 115.61
Monthly Target 216.38
Monthly Target 317.77
Monthly Target 418.54
Monthly Target 519.93

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 27 March 2026 17.15 (-9.74%) 18.98 17.00 - 19.16 0.8801 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8744 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8488 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8434 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0061 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8374 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1041 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.0699 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.0954 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.4404 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.5807 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.78
20 day DMA 18.1
35 day DMA 17.99
50 day DMA 17.2
100 day DMA 16.52
150 day DMA 16.19
200 day DMA 15.69

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.517.57
12 day EMA17.6817.7817.85
20 day EMA17.7817.8517.9
35 day EMA17.4617.4817.49
50 day EMA17.0817.0817.07

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3717.54
12 day SMA17.7817.8717.94
20 day SMA18.118.1918.25
35 day SMA17.9917.9617.93
50 day SMA17.217.1817.14
100 day SMA16.5216.5116.49
150 day SMA16.1916.1816.16
200 day SMA15.6915.6915.68
Back to top | Use Dark Theme