PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.66 and 16.97

Daily Target 116.4
Daily Target 216.6
Daily Target 316.706666666667
Daily Target 416.91
Daily Target 517.02

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 14 May 2026 16.81 (1.27%) 16.61 16.50 - 16.81 1.083 times
Wed 13 May 2026 16.60 (-1.25%) 16.62 16.50 - 16.67 0.8701 times
Tue 12 May 2026 16.81 (3.7%) 16.20 16.20 - 16.92 1.6914 times
Mon 11 May 2026 16.21 (0.87%) 16.16 16.11 - 16.33 1.1765 times
Fri 08 May 2026 16.07 (-0.74%) 16.24 16.05 - 16.36 0.8319 times
Thu 07 May 2026 16.19 (0.06%) 16.13 16.01 - 16.31 1.428 times
Wed 06 May 2026 16.18 (-0.12%) 16.40 16.00 - 16.42 0.733 times
Wed 06 May 2026 16.20 (-0.8%) 16.40 16.00 - 16.42 0.9525 times
Tue 05 May 2026 16.33 (0.74%) 16.23 16.20 - 16.52 0.5895 times
Mon 04 May 2026 16.21 (-1.46%) 16.48 16.07 - 16.48 0.6439 times
Fri 01 May 2026 16.45 (-1.02%) 16.66 16.43 - 16.75 0.7118 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.46 and 17.27

Weekly Target 115.8
Weekly Target 216.31
Weekly Target 316.613333333333
Weekly Target 417.12
Weekly Target 517.42

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 14 May 2026 16.81 (4.6%) 16.16 16.11 - 16.92 0.9865 times
Fri 08 May 2026 16.07 (-0.8%) 16.40 16.00 - 16.42 0.6124 times
Wed 06 May 2026 16.20 (-1.52%) 16.48 16.00 - 16.52 0.4473 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.1375 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.3279 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.4643 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9322 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7538 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2173 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1207 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0701 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.41 and 17.33

Monthly Target 115.66
Monthly Target 216.23
Monthly Target 316.576666666667
Monthly Target 417.15
Monthly Target 517.5

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 14 May 2026 16.81 (1.14%) 16.66 16.00 - 16.92 0.4598 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.051 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0861 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9831 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9543 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9483 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1313 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9415 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2415 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.203 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2317 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.39
20 day DMA 16.52
35 day DMA 17.04
50 day DMA 17.3
100 day DMA 16.94
150 day DMA 16.61
200 day DMA 16.22

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.4716.4
12 day EMA16.5116.4616.43
20 day EMA16.6716.6516.65
35 day EMA16.9416.9516.97
50 day EMA17.3717.3917.42

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3816.29
12 day SMA16.3916.3516.33
20 day SMA16.5216.5416.58
35 day SMA17.0417.0517.08
50 day SMA17.317.3517.39
100 day SMA16.9416.9216.92
150 day SMA16.6116.6116.61
200 day SMA16.2216.2116.19
Back to top | Use Dark Theme