Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.61 and 5.65
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.66 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (0.36%) | 5.60 | 5.60 - 5.64 | 0.6073 times | Thu 30 July 2026 | 5.59 (0.54%) | 5.59 | 5.57 - 5.62 | 0.2801 times | Wed 29 July 2026 | 5.56 (-0.36%) | 5.57 | 5.55 - 5.61 | 0.6986 times | Tue 28 July 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.66 | 1.3279 times | Mon 27 July 2026 | 5.59 (0%) | 5.62 | 5.55 - 5.63 | 0.9283 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.8968 times | Fri 24 July 2026 | 5.59 (0.36%) | 5.56 | 5.56 - 5.61 | 0.8968 times | Thu 23 July 2026 | 5.57 (-1.24%) | 5.62 | 5.56 - 5.68 | 0.9755 times | Wed 22 July 2026 | 5.64 (-0.53%) | 5.65 | 5.60 - 5.75 | 1.2524 times | Tue 21 July 2026 | 5.67 (0.71%) | 5.63 | 5.62 - 5.84 | 2.1366 times | Mon 20 July 2026 | 5.63 (0%) | 5.62 | 5.60 - 5.67 | 1.1422 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.53 and 5.64
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.6536 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.1526 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 1.0893 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.8971 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 1.0591 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 2.0052 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.6942 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.5396 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.9325 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.9769 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.7489 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.46 and 5.76
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.9137 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8111 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8782 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7414 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0464 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9187 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1988 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5409 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8306 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1202 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5041 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.58 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.58 | 5.58 |
| 12 day SMA | 5.6 | 5.61 | 5.62 |
| 20 day SMA | 5.66 | 5.67 | 5.68 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.63 | 5.64 | 5.64 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.