Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.88 and 4.94
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.92 (-0.81%) | 4.93 | 4.90 - 4.96 | 0.4594 times | Fri 25 September 2026 | 4.96 (0.81%) | 4.92 | 4.90 - 5.00 | 0.5098 times | Thu 24 September 2026 | 4.92 (-0.2%) | 4.93 | 4.90 - 4.95 | 1.3713 times | Wed 23 September 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 4.99 | 1.9438 times | Tue 22 September 2026 | 4.99 (-1.19%) | 5.02 | 4.99 - 5.06 | 0.9624 times | Mon 21 September 2026 | 5.05 (-0.39%) | 5.04 | 5.03 - 5.09 | 0.6679 times | Fri 18 September 2026 | 5.07 (-0.39%) | 5.09 | 5.03 - 5.09 | 0.7538 times | Thu 17 September 2026 | 5.09 (1.39%) | 5.05 | 5.05 - 5.10 | 0.991 times | Wed 16 September 2026 | 5.02 (0%) | 5.05 | 5.02 - 5.09 | 1.3222 times | Tue 15 September 2026 | 5.02 (-0.79%) | 5.06 | 4.99 - 5.11 | 1.0183 times | Mon 14 September 2026 | 5.06 (-0.78%) | 5.08 | 4.95 - 5.08 | 2.5095 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.88 and 4.94
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.92 (-0.81%) | 4.93 | 4.90 - 4.96 | 0.1027 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.04 | 4.90 - 5.09 | 1.2196 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.4744 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.9355 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.6539 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.412 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.1678 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.5224 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.1394 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.3721 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.0869 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.67 and 5.15
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.92 (-8.04%) | 5.35 | 4.90 - 5.38 | 1.6259 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.034 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8332 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7397 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8009 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.6761 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.9542 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8378 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.0932 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4051 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7574 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 4.97 |
| 12 day EMA | 5.02 | 5.04 | 5.06 |
| 20 day EMA | 5.11 | 5.13 | 5.15 |
| 35 day EMA | 5.25 | 5.27 | 5.29 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.97 | 4.99 |
| 12 day SMA | 5.01 | 5.04 | 5.06 |
| 20 day SMA | 5.13 | 5.16 | 5.18 |
| 35 day SMA | 5.29 | 5.32 | 5.34 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.