Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.37 and 8.48
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.57 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.44 (-0.94%) | 8.49 | 8.41 - 8.52 | 1.6235 times | Thu 26 March 2026 | 8.52 (-0.93%) | 8.57 | 8.52 - 8.60 | 1.0379 times | Wed 25 March 2026 | 8.60 (0.58%) | 8.58 | 8.54 - 8.62 | 0.6405 times | Tue 24 March 2026 | 8.55 (-0.7%) | 8.59 | 8.54 - 8.61 | 1.0537 times | Mon 23 March 2026 | 8.61 (0.23%) | 8.62 | 8.61 - 8.70 | 1.2863 times | Fri 20 March 2026 | 8.59 (-2.16%) | 8.76 | 8.57 - 8.77 | 1.0316 times | Thu 19 March 2026 | 8.78 (-0.79%) | 8.82 | 8.78 - 8.82 | 0.5696 times | Tue 17 March 2026 | 8.85 (0.34%) | 8.87 | 8.81 - 8.90 | 1.1756 times | Mon 16 March 2026 | 8.82 (0.8%) | 8.81 | 8.76 - 8.82 | 0.7692 times | Fri 13 March 2026 | 8.75 (0%) | 8.74 | 8.73 - 8.78 | 0.8121 times | Thu 12 March 2026 | 8.75 (-0.91%) | 8.78 | 8.74 - 8.86 | 0.9769 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.28 and 8.57
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.1055 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6948 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.1176 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.255 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.0798 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6035 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2053 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.6895 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.4053 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.8437 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.9316 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.05 and 8.8
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.44 (-7.46%) | 9.12 | 8.41 - 9.16 | 0.8578 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0244 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.79 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1834 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7978 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8876 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0058 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.5319 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4664 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4548 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4348 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.59 | 8.63 |
| 12 day EMA | 8.67 | 8.71 | 8.74 |
| 20 day EMA | 8.75 | 8.78 | 8.81 |
| 35 day EMA | 8.81 | 8.83 | 8.85 |
| 50 day EMA | 8.88 | 8.9 | 8.92 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.57 | 8.63 |
| 12 day SMA | 8.67 | 8.71 | 8.74 |
| 20 day SMA | 8.8 | 8.84 | 8.87 |
| 35 day SMA | 8.93 | 8.95 | 8.96 |
| 50 day SMA | 8.93 | 8.94 | 8.95 |
| 100 day SMA | 8.86 | 8.87 | 8.87 |
| 150 day SMA | 8.79 | 8.79 | 8.78 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.