PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.74 and 8.79

Daily Target 18.72
Daily Target 28.75
Daily Target 38.7733333333333
Daily Target 48.8
Daily Target 58.82

Daily price and volume Pimco California

Date Closing Open Range Volume
Thu 14 May 2026 8.77 (0.34%) 8.79 8.75 - 8.80 0.4208 times
Wed 13 May 2026 8.74 (-1.02%) 8.84 8.73 - 8.85 1.4559 times
Tue 12 May 2026 8.83 (-0.56%) 8.93 8.82 - 8.93 0.7877 times
Mon 11 May 2026 8.88 (-0.45%) 8.91 8.87 - 8.91 0.6076 times
Fri 08 May 2026 8.92 (0.45%) 8.89 8.89 - 8.92 0.7126 times
Thu 07 May 2026 8.88 (0.45%) 8.87 8.86 - 8.88 0.5575 times
Wed 06 May 2026 8.84 (0%) 8.78 8.78 - 8.87 0.9928 times
Wed 06 May 2026 8.84 (0.91%) 8.78 8.78 - 8.87 0.9928 times
Tue 05 May 2026 8.76 (0.23%) 8.74 8.72 - 8.79 1.4714 times
Mon 04 May 2026 8.74 (-0.46%) 8.80 8.70 - 8.81 2.001 times
Fri 01 May 2026 8.78 (-0.11%) 8.77 8.77 - 8.83 1.2297 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.65 and 8.85

Weekly Target 18.61
Weekly Target 28.69
Weekly Target 38.81
Weekly Target 48.89
Weekly Target 59.01

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Thu 14 May 2026 8.77 (-1.68%) 8.91 8.73 - 8.93 0.5259 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.3637 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.7177 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.9411 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.7935 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.5461 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 2.0001 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.2225 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.1601 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.7292 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 1.1728 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.89

Monthly Target 18.57
Monthly Target 28.67
Monthly Target 38.8
Monthly Target 48.9
Monthly Target 59.03

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Thu 14 May 2026 8.77 (-0.23%) 8.77 8.70 - 8.93 0.3314 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0259 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9361 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9603 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7406 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0468 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7479 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.832 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9429 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.436 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4372 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.81
20 day DMA 8.8
35 day DMA 8.74
50 day DMA 8.74
100 day DMA 8.84
150 day DMA 8.83
200 day DMA 8.74

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.828.86
12 day EMA8.818.828.83
20 day EMA8.798.798.8
35 day EMA8.798.798.79
50 day EMA8.788.788.78

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.858.87
12 day SMA8.818.818.82
20 day SMA8.88.88.8
35 day SMA8.748.738.72
50 day SMA8.748.748.75
100 day SMA8.848.848.84
150 day SMA8.838.838.83
200 day SMA8.748.738.73
Back to top | Use Dark Theme