PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.57 and 8.64

Daily Target 18.52
Daily Target 28.55
Daily Target 38.5866666666667
Daily Target 48.62
Daily Target 58.66

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 31 July 2026 8.59 (0.23%) 8.57 8.55 - 8.62 0.6932 times
Thu 30 July 2026 8.57 (-0.35%) 8.60 8.54 - 8.62 0.9439 times
Wed 29 July 2026 8.60 (-0.23%) 8.62 8.59 - 8.66 1.3331 times
Tue 28 July 2026 8.62 (0.7%) 8.58 8.54 - 8.62 0.9368 times
Mon 27 July 2026 8.56 (0%) 8.63 8.56 - 8.63 0.7984 times
Fri 24 July 2026 8.56 (0%) 8.59 8.54 - 8.63 1.122 times
Fri 24 July 2026 8.56 (-0.23%) 8.59 8.54 - 8.63 1.122 times
Thu 23 July 2026 8.58 (-1.38%) 8.57 8.57 - 8.64 1.0463 times
Wed 22 July 2026 8.70 (-0.68%) 8.75 8.68 - 8.78 0.6979 times
Tue 21 July 2026 8.76 (-0.9%) 8.85 8.74 - 8.86 1.3065 times
Mon 20 July 2026 8.84 (-0.11%) 8.85 8.84 - 8.88 0.1703 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.51 and 8.63

Weekly Target 18.48
Weekly Target 28.53
Weekly Target 38.5966666666667
Weekly Target 48.65
Weekly Target 58.72

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 31 July 2026 8.59 (0.35%) 8.63 8.54 - 8.66 1.3443 times
Fri 24 July 2026 8.56 (0%) 8.59 8.54 - 8.63 0.3205 times
Fri 24 July 2026 8.56 (-3.28%) 8.85 8.54 - 8.88 1.2407 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.8195 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.1056 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0685 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8492 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.476 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2473 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5283 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0449 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.27 and 8.86

Monthly Target 18.16
Monthly Target 28.38
Monthly Target 38.7533333333333
Monthly Target 48.97
Monthly Target 59.34

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 31 July 2026 8.59 (-4.24%) 8.92 8.54 - 9.13 0.9506 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.7686 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8295 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0487 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9569 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9816 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.757 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0921 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7645 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8505 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9638 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.65
20 day DMA 8.75
35 day DMA 8.81
50 day DMA 8.81
100 day DMA 8.76
150 day DMA 8.83
200 day DMA 8.82

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.68.61
12 day EMA8.658.668.68
20 day EMA8.718.728.74
35 day EMA8.758.768.77
50 day EMA8.768.778.78

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.588.58
12 day SMA8.658.688.71
20 day SMA8.758.778.79
35 day SMA8.818.818.82
50 day SMA8.818.818.81
100 day SMA8.768.778.77
150 day SMA8.838.838.83
200 day SMA8.828.838.83
Back to top | Use Dark Theme