PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.5 and 23.13

Daily Target 122.37
Daily Target 222.62
Daily Target 322.996666666667
Daily Target 423.25
Daily Target 523.63

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (-1.84%) 23.19 22.74 - 23.37 0.7881 times
Thu 26 March 2026 23.31 (-0.77%) 23.27 23.27 - 24.03 0.8069 times
Wed 25 March 2026 23.49 (1.25%) 23.17 23.16 - 23.53 0.9576 times
Tue 24 March 2026 23.20 (2.43%) 22.57 22.30 - 23.21 1.2387 times
Mon 23 March 2026 22.65 (2.4%) 22.32 22.11 - 22.81 0.8737 times
Fri 20 March 2026 22.12 (-1.99%) 22.61 21.84 - 22.78 0.672 times
Thu 19 March 2026 22.57 (2.87%) 22.02 21.70 - 22.87 0.4266 times
Tue 17 March 2026 21.94 (-3.31%) 22.82 21.44 - 22.83 1.4508 times
Mon 16 March 2026 22.69 (-2.45%) 22.96 22.63 - 24.10 1.5118 times
Fri 13 March 2026 23.26 (-1.15%) 23.30 23.03 - 23.65 1.2736 times
Thu 12 March 2026 23.53 (3.07%) 22.64 22.46 - 23.91 1.346 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.5 and 24.42

Weekly Target 121.09
Weekly Target 221.98
Weekly Target 323.006666666667
Weekly Target 423.9
Weekly Target 524.93

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.8803 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.7664 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.8379 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.5248 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 1.8998 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7365 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2306 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.0208 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.1256 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.9771 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.3225 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.94 and 25.05

Monthly Target 119.55
Monthly Target 221.21
Monthly Target 322.656666666667
Monthly Target 424.32
Monthly Target 525.77

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (4.43%) 21.47 20.99 - 24.10 0.9076 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1349 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4042 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2509 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.945 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8507 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8328 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1258 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8124 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7357 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2543 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.87
20 day DMA 22.62
35 day DMA 22.42
50 day DMA 21.84
100 day DMA 23.08
150 day DMA 23.64
200 day DMA 23.62

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0922.98
12 day EMA22.8522.8522.77
20 day EMA22.7122.6922.63
35 day EMA22.4122.3822.32
50 day EMA22.1522.1222.07

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.9522.81
12 day SMA22.8722.8222.71
20 day SMA22.6222.6422.65
35 day SMA22.4222.3622.3
50 day SMA21.8421.8221.81
100 day SMA23.0823.0723.04
150 day SMA23.6423.6623.67
200 day SMA23.6223.6423.65
Back to top | Use Dark Theme