Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.45 and 27.65
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.88 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.97 (2.16%) | 26.32 | 25.93 - 27.13 | 1.064 times | Wed 29 July 2026 | 26.40 (-1.53%) | 26.80 | 26.13 - 27.01 | 1.0864 times | Tue 28 July 2026 | 26.81 (1.28%) | 26.78 | 26.59 - 27.16 | 0.8883 times | Mon 27 July 2026 | 26.47 (2.28%) | 26.13 | 25.77 - 26.88 | 1.0547 times | Fri 24 July 2026 | 25.88 (0%) | 25.91 | 25.37 - 26.04 | 0.8109 times | Fri 24 July 2026 | 25.88 (-0.19%) | 25.91 | 25.37 - 26.04 | 0.8109 times | Thu 23 July 2026 | 25.93 (1.33%) | 25.79 | 25.16 - 26.24 | 1.5238 times | Wed 22 July 2026 | 25.59 (-0.74%) | 25.74 | 25.34 - 25.83 | 0.8168 times | Tue 21 July 2026 | 25.78 (1.7%) | 25.21 | 25.09 - 25.83 | 0.9888 times | Mon 20 July 2026 | 25.35 (-1.02%) | 25.50 | 25.22 - 26.12 | 0.9554 times | Fri 17 July 2026 | 25.61 (0.04%) | 25.58 | 25.23 - 26.00 | 0.8271 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.37 and 27.76
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.97 (4.21%) | 26.13 | 25.77 - 27.16 | 1.0753 times | Fri 24 July 2026 | 25.88 (0%) | 25.91 | 25.37 - 26.04 | 0.213 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 1.3385 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.3343 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.6918 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.851 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.4786 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.0969 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.9223 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.9983 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.8483 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.7 and 28.43
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.97 (6.31%) | 25.75 | 24.43 - 27.16 | 0.7315 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.6977 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8875 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7742 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0401 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1925 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4754 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3144 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9929 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8939 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.875 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.8 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.32 | 26.28 |
| 12 day EMA | 26.13 | 25.98 | 25.9 |
| 20 day EMA | 25.77 | 25.64 | 25.56 |
| 35 day EMA | 25.14 | 25.03 | 24.95 |
| 50 day EMA | 24.49 | 24.39 | 24.31 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.29 | 26.19 |
| 12 day SMA | 26.02 | 25.89 | 25.77 |
| 20 day SMA | 25.8 | 25.72 | 25.66 |
| 35 day SMA | 24.96 | 24.86 | 24.77 |
| 50 day SMA | 24.42 | 24.33 | 24.25 |
| 100 day SMA | 23.98 | 23.93 | 23.9 |
| 150 day SMA | 23.46 | 23.45 | 23.45 |
| 200 day SMA | 23.48 | 23.46 | 23.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.