Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 135.51 and 140.49
| Daily Target 1 | 131.39 |
| Daily Target 2 | 134.65 |
| Daily Target 3 | 136.37333333333 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 141.35 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.90 (0.87%) | 135.00 | 133.12 - 138.10 | 0.8035 times | Thu 30 July 2026 | 136.71 (-5.58%) | 139.00 | 132.01 - 140.50 | 1.2082 times | Wed 29 July 2026 | 144.79 (4.41%) | 139.30 | 137.47 - 149.04 | 1.6775 times | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.6539 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.0287 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.714 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.714 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.6454 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.6103 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 0.9447 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.7527 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 132.63 and 154.32
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 138.09666666667 |
| Weekly Target 4 | 148.84 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3384 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.15 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7703 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0326 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0574 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6881 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.6012 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.1952 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1069 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.0598 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8501 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 121.71 and 165.24
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 112.59 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9307 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0732 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0993 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1057 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8314 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.698 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7505 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7683 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8868 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8561 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.7875 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 129.78 |
| 20 day DMA | 126.2 |
| 35 day DMA | 117.35 |
| 50 day DMA | 116.01 |
| 100 day DMA | 111.14 |
| 150 day DMA | 117.01 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 135.64 | 135.11 |
| 12 day EMA | 131.19 | 129.97 | 128.75 |
| 20 day EMA | 126.92 | 125.77 | 124.62 |
| 35 day EMA | 122.27 | 121.35 | 120.45 |
| 50 day EMA | 117.68 | 116.86 | 116.05 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 135.12 | 132.83 |
| 12 day SMA | 129.78 | 128.86 | 127.72 |
| 20 day SMA | 126.2 | 124.99 | 123.91 |
| 35 day SMA | 117.35 | 116.5 | 115.78 |
| 50 day SMA | 116.01 | 115.51 | 115.04 |
| 100 day SMA | 111.14 | 110.94 | 110.77 |
| 150 day SMA | 117.01 | 117.11 | 117.21 |
| 200 day SMA | 124.63 | 124.7 | 124.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.