Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 101.3 and 105.38
| Daily Target 1 | 100.42 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 104.50333333333 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 108.58 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.93 (-0.29%) | 104.21 | 102.75 - 106.83 | 0.8 times | Wed 13 May 2026 | 104.23 (-2.91%) | 105.90 | 102.19 - 107.42 | 0.9835 times | Tue 12 May 2026 | 107.35 (-2.3%) | 110.19 | 106.63 - 111.22 | 1.0155 times | Mon 11 May 2026 | 109.88 (-0.99%) | 109.93 | 108.35 - 111.29 | 1.0613 times | Fri 08 May 2026 | 110.98 (1.7%) | 114.63 | 106.82 - 114.95 | 1.9204 times | Thu 07 May 2026 | 109.12 (6.46%) | 104.36 | 104.36 - 111.07 | 1.6699 times | Wed 06 May 2026 | 102.50 (-0.03%) | 105.77 | 102.21 - 107.34 | 0.4068 times | Wed 06 May 2026 | 102.53 (-4.78%) | 105.77 | 102.21 - 107.34 | 0.8299 times | Tue 05 May 2026 | 107.68 (-1.24%) | 108.18 | 105.87 - 109.28 | 0.5257 times | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 0.787 times | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.6932 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 98.51 and 107.61
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 105.80333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.93 (-6.35%) | 109.93 | 102.19 - 111.29 | 1.1056 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1448 times | Wed 06 May 2026 | 102.53 (-6.45%) | 109.02 | 102.21 - 111.76 | 0.6136 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1403 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.9024 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0414 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.6624 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.913 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 1.0232 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4534 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.7572 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 96.68 and 109.44
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.93 (-1.48%) | 107.59 | 102.19 - 114.95 | 0.7263 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2115 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.911 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8605 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8223 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8418 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9716 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.938 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8629 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8541 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7168 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 106.86 |
| 20 day DMA | 105.35 |
| 35 day DMA | 104.16 |
| 50 day DMA | 106.72 |
| 100 day DMA | 119.16 |
| 150 day DMA | 128.58 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 106.8 | 108.09 |
| 12 day EMA | 106.05 | 106.43 | 106.83 |
| 20 day EMA | 105.7 | 105.89 | 106.07 |
| 35 day EMA | 106.44 | 106.59 | 106.73 |
| 50 day EMA | 106.93 | 107.05 | 107.16 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 108.31 | 107.97 |
| 12 day SMA | 106.86 | 107.19 | 107.03 |
| 20 day SMA | 105.35 | 105.2 | 105.02 |
| 35 day SMA | 104.16 | 104.36 | 104.52 |
| 50 day SMA | 106.72 | 106.91 | 106.98 |
| 100 day SMA | 119.16 | 119.64 | 120.1 |
| 150 day SMA | 128.58 | 128.91 | 129.24 |
| 200 day SMA | 139.3 | 139.74 | 140.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.