Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 141.64 and 146.11
| Daily Target 1 | 138.29 |
| Daily Target 2 | 140.51 |
| Daily Target 3 | 142.76333333333 |
| Daily Target 4 | 144.98 |
| Daily Target 5 | 147.23 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.72 (-0.44%) | 141.21 | 140.55 - 145.02 | 1.0861 times | Fri 25 September 2026 | 143.35 (-0.2%) | 143.60 | 142.55 - 148.09 | 1.0167 times | Thu 24 September 2026 | 143.64 (0.04%) | 145.35 | 142.76 - 146.35 | 0.8108 times | Wed 23 September 2026 | 143.58 (-1.46%) | 145.97 | 141.65 - 145.97 | 1.1369 times | Tue 22 September 2026 | 145.71 (0.89%) | 146.92 | 143.25 - 147.13 | 1.0621 times | Mon 21 September 2026 | 144.42 (0.48%) | 143.12 | 142.10 - 145.05 | 0.8707 times | Fri 18 September 2026 | 143.73 (-1.71%) | 144.22 | 143.31 - 145.78 | 1.6093 times | Thu 17 September 2026 | 146.23 (-0.74%) | 146.61 | 144.64 - 148.70 | 0.8681 times | Wed 16 September 2026 | 147.32 (0.07%) | 144.37 | 143.62 - 148.68 | 0.8038 times | Tue 15 September 2026 | 147.22 (-0.51%) | 146.25 | 145.47 - 148.71 | 0.7354 times | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 1.0381 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 141.64 and 146.11
| Weekly Target 1 | 138.29 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 142.76333333333 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.72 (-0.44%) | 141.21 | 140.55 - 145.02 | 0.2425 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.0933 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.1285 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7493 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9159 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7231 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.6896 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.4583 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.7307 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.2688 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1422 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 130.79 and 152.33
| Monthly Target 1 | 126.81 |
| Monthly Target 2 | 134.76 |
| Monthly Target 3 | 148.34666666667 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 169.89 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.72 (-10.92%) | 158.08 | 140.39 - 161.93 | 0.7979 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.029 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9212 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0623 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0881 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.0945 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.823 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6807 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7429 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7605 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8777 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 144.8 |
| 20 day DMA | 147.18 |
| 35 day DMA | 148.61 |
| 50 day DMA | 144.77 |
| 100 day DMA | 128.26 |
| 150 day DMA | 121.1 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 144.04 | 144.39 |
| 12 day EMA | 144.92 | 145.32 | 145.68 |
| 20 day EMA | 145.72 | 146.04 | 146.32 |
| 35 day EMA | 144.32 | 144.41 | 144.47 |
| 50 day EMA | 143.06 | 143.07 | 143.06 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 144.14 | 144.22 |
| 12 day SMA | 144.8 | 144.81 | 144.7 |
| 20 day SMA | 147.18 | 147.94 | 148.68 |
| 35 day SMA | 148.61 | 148.83 | 149.07 |
| 50 day SMA | 144.77 | 144.46 | 144.11 |
| 100 day SMA | 128.26 | 127.86 | 127.45 |
| 150 day SMA | 121.1 | 120.82 | 120.57 |
| 200 day SMA | 124.99 | 125 | 125.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.