Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 103 and 107.61
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 111.42 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.39 (-5.08%) | 109.67 | 105.22 - 109.83 | 1.2719 times | Thu 26 March 2026 | 111.03 (1.3%) | 109.08 | 109.08 - 113.17 | 1.0545 times | Wed 25 March 2026 | 109.60 (1.19%) | 110.19 | 107.61 - 113.67 | 1.0483 times | Tue 24 March 2026 | 108.31 (-5.89%) | 113.44 | 107.80 - 113.58 | 1.4836 times | Mon 23 March 2026 | 115.09 (2.31%) | 112.96 | 111.69 - 116.14 | 1.2084 times | Fri 20 March 2026 | 112.49 (1.51%) | 109.50 | 108.02 - 113.04 | 0.4141 times | Thu 19 March 2026 | 110.82 (0.02%) | 109.72 | 109.00 - 113.18 | 0.3158 times | Tue 17 March 2026 | 110.80 (0.73%) | 110.19 | 110.19 - 113.12 | 0.8493 times | Mon 16 March 2026 | 110.00 (0.56%) | 109.65 | 108.94 - 111.59 | 1.1089 times | Fri 13 March 2026 | 109.39 (-1.02%) | 110.60 | 108.95 - 112.67 | 1.2452 times | Thu 12 March 2026 | 110.52 (-2.87%) | 114.20 | 110.49 - 116.57 | 1.0737 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 99.85 and 110.77
| Weekly Target 1 | 98 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.8411 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.3727 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6225 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0317 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.3723 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7152 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4712 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.1088 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.7813 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.6833 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6152 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 97.56 and 113.06
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 110.44333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.39 (-1.03%) | 106.16 | 105.22 - 120.72 | 0.8713 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9592 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.866 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8865 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0232 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9878 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9087 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8995 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7549 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8429 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6368 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 110.6 |
| 20 day DMA | 111.81 |
| 35 day DMA | 110.66 |
| 50 day DMA | 119.03 |
| 100 day DMA | 133.45 |
| 150 day DMA | 143.09 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 110.82 | 110.71 |
| 12 day EMA | 110.42 | 111.33 | 111.38 |
| 20 day EMA | 111.56 | 112.21 | 112.33 |
| 35 day EMA | 116.58 | 117.24 | 117.61 |
| 50 day EMA | 120.66 | 121.28 | 121.7 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 111.3 | 111.26 |
| 12 day SMA | 110.6 | 111.65 | 112.4 |
| 20 day SMA | 111.81 | 111.73 | 111.34 |
| 35 day SMA | 110.66 | 111.27 | 111.73 |
| 50 day SMA | 119.03 | 119.82 | 120.59 |
| 100 day SMA | 133.45 | 133.81 | 134.11 |
| 150 day SMA | 143.09 | 143.57 | 144.04 |
| 200 day SMA | 152.62 | 153.07 | 153.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.