InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.31 and 17.56

Daily Target 117.11
Daily Target 217.26
Daily Target 317.363333333333
Daily Target 417.51
Daily Target 517.61

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 27 March 2026 17.40 (2.23%) 17.27 17.22 - 17.47 0.7574 times
Thu 26 March 2026 17.02 (1.13%) 16.96 16.86 - 17.15 0.7786 times
Wed 25 March 2026 16.83 (-0.3%) 16.59 16.58 - 16.88 1.0906 times
Tue 24 March 2026 16.88 (1.75%) 16.84 16.77 - 16.99 0.7823 times
Mon 23 March 2026 16.59 (-4.21%) 16.82 16.36 - 16.82 1.2935 times
Fri 20 March 2026 17.32 (0.58%) 17.40 17.16 - 17.43 0.9036 times
Thu 19 March 2026 17.22 (0.29%) 17.62 17.05 - 17.67 1.7814 times
Tue 17 March 2026 17.17 (1.6%) 17.11 17.03 - 17.18 0.6267 times
Mon 16 March 2026 16.90 (-1.34%) 17.08 16.84 - 17.13 0.7739 times
Fri 13 March 2026 17.13 (-0.46%) 17.02 16.96 - 17.19 1.2121 times
Thu 12 March 2026 17.21 (2.56%) 17.15 16.98 - 17.25 1.3166 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.88 and 17.99

Weekly Target 115.97
Weekly Target 216.68
Weekly Target 317.076666666667
Weekly Target 417.79
Weekly Target 518.19

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.1458 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 0.9956 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.86 - 17.25 1.401 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.8157 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.7791 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.4722 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1494 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.7716 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.3944 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.0752 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.427 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.29 and 18.78

Monthly Target 114.26
Monthly Target 215.83
Monthly Target 316.75
Monthly Target 418.32
Monthly Target 519.24

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 27 March 2026 17.40 (16.62%) 15.40 15.18 - 17.67 1.7502 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.165 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.9213 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7934 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.9178 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.2629 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7326 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7872 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7736 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.8961 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.7113 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.04
20 day DMA 16.44
35 day DMA 15.56
50 day DMA 15.17
100 day DMA 14.38
150 day DMA 14.04
200 day DMA 13.84

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9316.89
12 day EMA16.8316.7316.68
20 day EMA16.4616.3616.29
35 day EMA15.8915.815.73
50 day EMA15.2315.1415.06

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9316.97
12 day SMA17.0416.9416.88
20 day SMA16.4416.3116.19
35 day SMA15.5615.4715.4
50 day SMA15.1715.115.03
100 day SMA14.3814.3414.31
150 day SMA14.0414.0113.98
200 day SMA13.8413.8213.8
Back to top | Use Dark Theme