Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 93.71 and 97.3
| Daily Target 1 | 93.08 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 100.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.59 (-4.03%) | 99.00 | 95.41 - 99.00 | 0.8042 times | Wed 13 May 2026 | 99.60 (4.05%) | 95.75 | 95.60 - 101.13 | 1.7235 times | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 0.8901 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.7521 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.0754 times | Thu 07 May 2026 | 101.51 (-0.72%) | 100.78 | 100.77 - 102.85 | 0.9968 times | Wed 06 May 2026 | 102.25 (-0.06%) | 97.22 | 97.09 - 102.87 | 1.125 times | Wed 06 May 2026 | 102.31 (5.75%) | 97.22 | 97.09 - 102.87 | 1.5765 times | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.5003 times | Mon 04 May 2026 | 97.81 (-1.92%) | 100.00 | 97.18 - 101.05 | 0.5561 times | Fri 01 May 2026 | 99.72 (-0.16%) | 99.81 | 98.63 - 100.04 | 0.6901 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 92.64 and 98.36
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.59 (-3.23%) | 98.58 | 95.41 - 101.13 | 1.0032 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.7692 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.6334 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.8196 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.1331 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.339 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7783 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8621 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9256 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7365 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.58 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 91.77 and 99.23
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 97.956666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.59 (-4.3%) | 99.81 | 95.41 - 102.87 | 0.4857 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.789 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9086 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9246 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0353 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9792 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8695 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0839 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4741 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4501 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9972 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 99.06 |
| 20 day DMA | 99.06 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.31 |
| 100 day DMA | 104.12 |
| 150 day DMA | 110.99 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.77 | 98.35 |
| 12 day EMA | 98.64 | 99.19 | 99.12 |
| 20 day EMA | 99.16 | 99.54 | 99.53 |
| 35 day EMA | 99.72 | 99.96 | 99.98 |
| 50 day EMA | 100.34 | 100.53 | 100.57 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 98.88 | 99.41 |
| 12 day SMA | 99.06 | 99.23 | 99.04 |
| 20 day SMA | 99.06 | 99.52 | 99.72 |
| 35 day SMA | 100.07 | 100.21 | 100.3 |
| 50 day SMA | 100.31 | 100.41 | 100.48 |
| 100 day SMA | 104.12 | 104.22 | 104.27 |
| 150 day SMA | 110.99 | 111.25 | 111.47 |
| 200 day SMA | 114.28 | 114.37 | 114.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.