Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 86.6 and 88.38
| Daily Target 1 | 85.13 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 86.906666666667 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 88.69 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.44 (-1.09%) | 86.54 | 85.75 - 87.53 | 1.4821 times | Wed 29 July 2026 | 88.40 (3.1%) | 85.60 | 85.31 - 89.71 | 1.9201 times | Tue 28 July 2026 | 85.74 (1.05%) | 84.74 | 83.69 - 86.34 | 0.6271 times | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 0.94 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 1.2434 times | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.2434 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.6683 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.546 times | Tue 21 July 2026 | 84.80 (-1.45%) | 86.09 | 84.56 - 86.60 | 0.5121 times | Mon 20 July 2026 | 86.05 (2.31%) | 84.96 | 84.40 - 86.83 | 0.8174 times | Fri 17 July 2026 | 84.11 (-2.95%) | 84.50 | 83.30 - 84.75 | 1.2494 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 85.34 and 91.82
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.44 (5.78%) | 83.50 | 83.23 - 89.71 | 0.9042 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2262 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.6891 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.1911 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.8271 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9227 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.5198 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.8646 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.3204 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.5348 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 3.5757 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 81.73 and 95.43
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.44 (14.63%) | 76.40 | 76.01 - 89.71 | 0.731 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.9605 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3433 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8339 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9603 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9772 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0943 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.035 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.919 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1456 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.558 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 85.02 |
| 20 day DMA | 84.82 |
| 35 day DMA | 82.33 |
| 50 day DMA | 84.02 |
| 100 day DMA | 92.01 |
| 150 day DMA | 97.12 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.78 | 84.47 |
| 12 day EMA | 85.2 | 84.79 | 84.13 |
| 20 day EMA | 84.62 | 84.32 | 83.89 |
| 35 day EMA | 85.12 | 84.98 | 84.78 |
| 50 day EMA | 85.25 | 85.16 | 85.03 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 84.86 | 83.84 |
| 12 day SMA | 85.02 | 84.88 | 84.5 |
| 20 day SMA | 84.82 | 84.56 | 84.27 |
| 35 day SMA | 82.33 | 82.17 | 81.99 |
| 50 day SMA | 84.02 | 84.22 | 84.35 |
| 100 day SMA | 92.01 | 92.15 | 92.28 |
| 150 day SMA | 97.12 | 97.28 | 97.44 |
| 200 day SMA | 103.77 | 103.98 | 104.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.