Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 97.92 and 101.41
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 100.77666666667 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 104.27 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.6444 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 0.9329 times | Wed 25 March 2026 | 102.61 (4.61%) | 100.92 | 98.86 - 107.65 | 2.7552 times | Tue 24 March 2026 | 98.09 (1.91%) | 96.53 | 96.05 - 99.54 | 1.4854 times | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 1.1766 times | Fri 20 March 2026 | 96.22 (-1.24%) | 97.54 | 96.05 - 99.24 | 0.58 times | Thu 19 March 2026 | 97.43 (-6.65%) | 100.49 | 96.88 - 100.90 | 1.1158 times | Tue 17 March 2026 | 104.37 (0.51%) | 103.99 | 103.58 - 105.75 | 0.3317 times | Mon 16 March 2026 | 103.84 (1.14%) | 104.61 | 103.46 - 105.54 | 0.6476 times | Fri 13 March 2026 | 102.67 (1.03%) | 102.00 | 101.77 - 103.63 | 0.3304 times | Thu 12 March 2026 | 101.62 (-1.29%) | 102.53 | 101.39 - 103.89 | 0.8936 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.6 and 109.88
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9072 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7294 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.5745 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.972 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0047 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1984 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2472 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2407 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.1587 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9671 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.09 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 91.46 and 103.74
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 100.94666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.82 (-3.77%) | 102.46 | 95.37 - 107.65 | 0.7572 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8779 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.983 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9297 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8256 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0291 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3996 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3768 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9468 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8743 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4757 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 100.54 |
| 20 day DMA | 101.28 |
| 35 day DMA | 102.28 |
| 50 day DMA | 103.08 |
| 100 day DMA | 111.43 |
| 150 day DMA | 117.35 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.06 | 99.79 |
| 12 day EMA | 100.4 | 100.51 | 100.49 |
| 20 day EMA | 101.18 | 101.32 | 101.4 |
| 35 day EMA | 102.61 | 102.77 | 102.9 |
| 50 day EMA | 104.03 | 104.2 | 104.35 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 98.75 | 98.12 |
| 12 day SMA | 100.54 | 100.77 | 100.88 |
| 20 day SMA | 101.28 | 101.64 | 101.95 |
| 35 day SMA | 102.28 | 102.35 | 102.43 |
| 50 day SMA | 103.08 | 103.33 | 103.69 |
| 100 day SMA | 111.43 | 111.79 | 112.17 |
| 150 day SMA | 117.35 | 117.51 | 117.62 |
| 200 day SMA | 115.42 | 115.43 | 115.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.