Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 45.71 and 48.22
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 50.15 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 1.0054 times | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.3613 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.8942 times | Wed 25 March 2026 | 48.61 (-2.76%) | 50.75 | 47.95 - 51.30 | 0.9654 times | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.8596 times | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 1.1834 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.3305 times | Thu 19 March 2026 | 49.75 (-0.5%) | 48.51 | 47.00 - 49.75 | 0.2159 times | Tue 17 March 2026 | 50.00 (0.75%) | 49.98 | 48.61 - 51.00 | 1.4503 times | Mon 16 March 2026 | 49.63 (2.41%) | 48.51 | 46.74 - 49.63 | 0.734 times | Fri 13 March 2026 | 48.46 (3.5%) | 49.31 | 47.50 - 51.81 | 1.8151 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 45.71 and 48.22
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 0.2272 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.4157 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.6172 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.5263 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.3755 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.2287 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7511 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1739 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1653 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.5192 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.665 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 45.23 and 54.03
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.44 (7.06%) | 44.51 | 43.01 - 51.81 | 0.5902 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5532 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6031 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7762 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6587 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2593 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9386 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8783 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2874 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4549 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.544 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.64 |
| 20 day DMA | 47.66 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.15 |
| 100 day DMA | 40.47 |
| 150 day DMA | 38.48 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.93 | 48.9 |
| 12 day EMA | 48.09 | 48.21 | 48.07 |
| 20 day EMA | 47.15 | 47.12 | 46.92 |
| 35 day EMA | 45.55 | 45.44 | 45.23 |
| 50 day EMA | 43.59 | 43.43 | 43.2 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.97 | 48.52 |
| 12 day SMA | 48.64 | 48.49 | 48.15 |
| 20 day SMA | 47.66 | 47.52 | 47.2 |
| 35 day SMA | 44.38 | 44.13 | 43.85 |
| 50 day SMA | 43.15 | 43.02 | 42.85 |
| 100 day SMA | 40.47 | 40.36 | 40.17 |
| 150 day SMA | 38.48 | 38.47 | 38.47 |
| 200 day SMA | 40.18 | 40.15 | 40.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.