Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 32.33 and 34.36
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.976666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 36.01 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (-2.79%) | 33.90 | 33.22 - 35.25 | 2.7211 times | Thu 26 March 2026 | 34.42 (-1.29%) | 34.24 | 33.66 - 34.87 | 1.8164 times | Wed 25 March 2026 | 34.87 (0.98%) | 35.19 | 34.08 - 35.34 | 0.8447 times | Tue 24 March 2026 | 34.53 (1.8%) | 33.47 | 33.47 - 35.00 | 0.6631 times | Mon 23 March 2026 | 33.92 (3.38%) | 33.48 | 33.32 - 34.93 | 0.8984 times | Fri 20 March 2026 | 32.81 (-3.47%) | 33.93 | 32.08 - 34.45 | 0.4689 times | Thu 19 March 2026 | 33.99 (2.56%) | 32.74 | 32.22 - 34.47 | 0.4944 times | Tue 17 March 2026 | 33.14 (0.39%) | 33.21 | 32.80 - 33.84 | 0.6424 times | Mon 16 March 2026 | 33.01 (3.9%) | 32.16 | 32.16 - 33.45 | 0.7032 times | Fri 13 March 2026 | 31.77 (-0.63%) | 32.33 | 31.31 - 32.95 | 0.7474 times | Thu 12 March 2026 | 31.97 (-4.4%) | 32.70 | 31.85 - 33.50 | 0.7955 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 32.28 and 34.4
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.681 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.5589 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.7369 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.1204 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.056 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.9649 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3589 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.2644 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.3084 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 0.9501 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 0.9817 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 31.78 and 37.03
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (-0.95%) | 33.00 | 30.09 - 35.34 | 0.9557 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.1552 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.01 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9617 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9432 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8861 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.1704 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.1869 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9654 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.7653 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.7866 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.68 |
| 150 day DMA | 28.44 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.21 | 34.11 |
| 12 day EMA | 33.64 | 33.67 | 33.53 |
| 20 day EMA | 33.38 | 33.37 | 33.26 |
| 35 day EMA | 33.11 | 33.09 | 33.01 |
| 50 day EMA | 32.94 | 32.92 | 32.86 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.11 | 34.02 |
| 12 day SMA | 33.44 | 33.37 | 33.11 |
| 20 day SMA | 33.26 | 33.32 | 33.26 |
| 35 day SMA | 32.74 | 32.57 | 32.42 |
| 50 day SMA | 32.91 | 32.89 | 32.84 |
| 100 day SMA | 30.68 | 30.64 | 30.58 |
| 150 day SMA | 28.44 | 28.35 | 28.25 |
| 200 day SMA | 26.74 | 26.67 | 26.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.