Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 44.32 and 47.59
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 50.26 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.09 (-0.13%) | 48.27 | 45.81 - 49.08 | 1.3046 times | Thu 30 July 2026 | 46.15 (12.1%) | 44.25 | 43.67 - 46.32 | 1.098 times | Wed 29 July 2026 | 41.17 (-7.67%) | 43.97 | 40.99 - 45.38 | 1.1497 times | Tue 28 July 2026 | 44.59 (-6.56%) | 44.79 | 42.32 - 45.38 | 1.3733 times | Mon 27 July 2026 | 47.72 (-6.39%) | 51.84 | 46.20 - 51.90 | 1.3514 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.7116 times | Fri 24 July 2026 | 50.98 (-2.62%) | 52.35 | 50.11 - 53.26 | 0.7116 times | Thu 23 July 2026 | 52.35 (-2%) | 52.44 | 51.77 - 54.58 | 0.6239 times | Wed 22 July 2026 | 53.42 (-2.02%) | 52.80 | 52.80 - 54.88 | 0.8495 times | Tue 21 July 2026 | 54.52 (11.54%) | 51.77 | 50.48 - 54.67 | 0.8265 times | Mon 20 July 2026 | 48.88 (-4.42%) | 51.91 | 48.61 - 52.40 | 0.8687 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 38.09 and 49
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.115 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1264 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.6892 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.6543 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 0.904 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.1735 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.4628 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.9809 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.6752 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.2188 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.9496 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.4 and 57.69
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.2972 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.9055 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.9873 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.9699 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.674 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.738 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6452 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6143 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6025 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.5661 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.7477 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 49 |
| 20 day DMA | 50.79 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.29 |
| 100 day DMA | 47.85 |
| 150 day DMA | 42.65 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.07 | 46.03 |
| 12 day EMA | 48.54 | 48.99 | 49.51 |
| 20 day EMA | 50.64 | 51.12 | 51.64 |
| 35 day EMA | 51.87 | 52.21 | 52.57 |
| 50 day EMA | 53.39 | 53.69 | 54 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 46.12 | 47.09 |
| 12 day SMA | 49 | 49.49 | 50.09 |
| 20 day SMA | 50.79 | 51.32 | 51.97 |
| 35 day SMA | 56.37 | 56.88 | 57.21 |
| 50 day SMA | 55.29 | 55.26 | 55.19 |
| 100 day SMA | 47.85 | 47.71 | 47.57 |
| 150 day SMA | 42.65 | 42.53 | 42.42 |
| 200 day SMA | 38.95 | 38.85 | 38.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.