Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 50.07 and 52.45
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 54.33 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.57 (1.12%) | 52.00 | 50.95 - 53.33 | 0.9978 times | Tue 12 May 2026 | 51.00 (-7.42%) | 54.60 | 50.01 - 54.60 | 1.1124 times | Mon 11 May 2026 | 55.09 (6.7%) | 51.99 | 51.97 - 56.46 | 1.7559 times | Fri 08 May 2026 | 51.63 (8.24%) | 46.14 | 42.72 - 52.28 | 1.5401 times | Thu 07 May 2026 | 47.70 (-0.89%) | 48.50 | 46.33 - 49.10 | 1.6329 times | Wed 06 May 2026 | 48.13 (0.08%) | 47.65 | 45.73 - 48.16 | 0.3538 times | Wed 06 May 2026 | 48.09 (3.75%) | 47.65 | 45.73 - 48.16 | 0.7039 times | Tue 05 May 2026 | 46.35 (4.39%) | 45.71 | 45.09 - 46.50 | 0.4229 times | Mon 04 May 2026 | 44.40 (-0.34%) | 44.99 | 43.56 - 45.82 | 0.6059 times | Fri 01 May 2026 | 44.55 (3.97%) | 43.00 | 42.33 - 44.94 | 0.8744 times | Thu 30 April 2026 | 42.85 (7.13%) | 39.86 | 39.77 - 43.00 | 0.7352 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 47.57 and 54.02
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.57 (-0.12%) | 51.99 | 50.01 - 56.46 | 1.2312 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 1.1231 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.5518 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 1.4131 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 1.1842 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 1.3838 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.7993 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.6495 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.2487 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.4152 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.5474 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 46.95 and 61.08
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.57 (20.35%) | 43.00 | 42.33 - 56.46 | 0.9185 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.3945 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.9691 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.0611 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.9277 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.8833 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.8664 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8139 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.075 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.0903 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.8868 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 47.61 |
| 20 day DMA | 45.9 |
| 35 day DMA | 41.87 |
| 50 day DMA | 39.22 |
| 100 day DMA | 35.53 |
| 150 day DMA | 32.9 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.77 | 50.66 |
| 12 day EMA | 48.52 | 47.96 | 47.41 |
| 20 day EMA | 46.29 | 45.73 | 45.18 |
| 35 day EMA | 43.03 | 42.53 | 42.03 |
| 50 day EMA | 40 | 39.53 | 39.06 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 50.71 | 50.13 |
| 12 day SMA | 47.61 | 46.66 | 45.85 |
| 20 day SMA | 45.9 | 45.41 | 44.96 |
| 35 day SMA | 41.87 | 41.39 | 40.92 |
| 50 day SMA | 39.22 | 38.87 | 38.53 |
| 100 day SMA | 35.53 | 35.29 | 35.07 |
| 150 day SMA | 32.9 | 32.72 | 32.56 |
| 200 day SMA | 30.09 | 29.95 | 29.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.