PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 13.84 and 13.96

Daily Target 113.77
Daily Target 213.84
Daily Target 313.893333333333
Daily Target 413.96
Daily Target 514.01

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 13.90 (-0.71%) 13.90 13.83 - 13.95 0.6559 times
Fri 25 September 2026 14.00 (1.08%) 13.89 13.87 - 14.06 0.7707 times
Thu 24 September 2026 13.85 (-0.07%) 13.85 13.73 - 13.95 1.0756 times
Wed 23 September 2026 13.86 (-1.28%) 13.96 13.73 - 14.07 1.3819 times
Tue 22 September 2026 14.04 (-1.27%) 14.20 13.96 - 14.24 1.3794 times
Mon 21 September 2026 14.22 (-1.32%) 14.57 14.20 - 14.57 0.8913 times
Fri 18 September 2026 14.41 (-1.44%) 14.60 14.29 - 14.62 0.5818 times
Thu 17 September 2026 14.62 (2.09%) 14.41 14.38 - 14.73 0.7869 times
Wed 16 September 2026 14.32 (0.42%) 14.32 14.22 - 14.41 1.1445 times
Tue 15 September 2026 14.26 (-1.25%) 14.40 14.16 - 14.43 1.332 times
Mon 14 September 2026 14.44 (-2.17%) 14.77 14.40 - 14.77 1.3763 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 13.84 and 13.96

Weekly Target 113.77
Weekly Target 213.84
Weekly Target 313.893333333333
Weekly Target 413.96
Weekly Target 514.01

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 13.90 (-0.71%) 13.90 13.83 - 13.95 0.1858 times
Fri 25 September 2026 14.00 (-2.85%) 14.57 13.73 - 14.57 1.5577 times
Fri 18 September 2026 14.41 (-2.37%) 14.77 14.16 - 14.77 1.4792 times
Fri 11 September 2026 14.76 (-3.72%) 15.28 14.69 - 15.38 0.8544 times
Fri 04 September 2026 15.33 (0%) 15.27 15.08 - 15.46 0.9506 times
Fri 28 August 2026 15.33 (1.39%) 15.10 15.10 - 15.57 0.6754 times
Fri 21 August 2026 15.12 (-4%) 15.79 14.88 - 15.88 1.9543 times
Fri 14 August 2026 15.75 (-2.05%) 16.10 15.74 - 16.22 0.7939 times
Fri 07 August 2026 16.08 (0.5%) 15.99 15.87 - 16.19 0.7688 times
Fri 31 July 2026 16.00 (-0.25%) 16.04 15.82 - 16.17 0.7799 times
Fri 24 July 2026 16.04 (0%) 16.09 15.94 - 16.14 0.1292 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 12.95 and 14.68

Monthly Target 112.63
Monthly Target 213.27
Monthly Target 314.363333333333
Monthly Target 415
Monthly Target 516.09

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 13.90 (-8.49%) 15.17 13.73 - 15.46 1.3419 times
Mon 31 August 2026 15.19 (-5.06%) 15.99 14.88 - 16.22 1.2292 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.883 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 0.9549 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.9034 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.6977 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.0538 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.0434 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.8698 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.0229 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.839 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.22
20 day DMA 14.62
35 day DMA 15.01
50 day DMA 15.32
100 day DMA 16
150 day DMA 16.49
200 day DMA 16.91

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0314.05
12 day EMA14.2514.3114.37
20 day EMA14.5214.5914.65
35 day EMA14.9114.9715.03
50 day EMA15.2815.3415.39

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9914.08
12 day SMA14.2214.3214.43
20 day SMA14.6214.714.77
35 day SMA15.0115.0715.13
50 day SMA15.3215.3715.42
100 day SMA1616.0416.07
150 day SMA16.4916.5216.55
200 day SMA16.9116.9316.95
Back to top | Use Dark Theme