PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 16.95 and 17.31

Daily Target 116.66
Daily Target 216.88
Daily Target 317.016666666667
Daily Target 417.24
Daily Target 517.38

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Tue 31 March 2026 17.11 (3.07%) 16.85 16.79 - 17.15 0.931 times
Mon 30 March 2026 16.60 (0.42%) 16.74 16.50 - 16.74 0.8867 times
Fri 27 March 2026 16.53 (-2.07%) 16.99 16.52 - 17.00 1.2556 times
Thu 26 March 2026 16.88 (-0.88%) 16.94 16.88 - 17.09 0.7012 times
Wed 25 March 2026 17.03 (1.61%) 16.85 16.85 - 17.11 0.7184 times
Tue 24 March 2026 16.76 (-1%) 16.88 16.73 - 16.94 0.9634 times
Mon 23 March 2026 16.93 (0%) 17.06 16.93 - 17.21 1.3165 times
Fri 20 March 2026 16.93 (-2.92%) 17.39 16.88 - 17.44 1.6957 times
Thu 19 March 2026 17.44 (-1.19%) 17.50 17.30 - 17.51 0.9015 times
Tue 17 March 2026 17.65 (0.46%) 17.60 17.56 - 17.71 0.63 times
Mon 16 March 2026 17.57 (0.57%) 17.50 17.42 - 17.63 0.8628 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.81 and 17.46

Weekly Target 116.27
Weekly Target 216.69
Weekly Target 316.92
Weekly Target 417.34
Weekly Target 517.57

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Tue 31 March 2026 17.11 (3.51%) 16.74 16.50 - 17.15 0.422 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.1504 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.9495 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.3813 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1215 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2563 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6857 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.1845 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.5457 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.3031 times
Fri 30 January 2026 18.25 (0.5%) 18.22 18.06 - 18.25 0.873 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.01 and 17.61

Monthly Target 115.64
Monthly Target 216.37
Monthly Target 317.236666666667
Monthly Target 417.97
Monthly Target 518.84

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2064 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1945 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9957 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.171 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9604 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5608 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9055 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7162 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7191 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5704 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.6648 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.08
20 day DMA 17.38
35 day DMA 17.87
50 day DMA 18
100 day DMA 17.98
150 day DMA 18.45
200 day DMA 18.6

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7616.84
12 day EMA17.0817.0717.15
20 day EMA17.3317.3517.43
35 day EMA17.5917.6217.68
50 day EMA17.917.9317.98

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7616.83
12 day SMA17.0817.1217.23
20 day SMA17.3817.4317.5
35 day SMA17.8717.9217.98
50 day SMA1818.0218.05
100 day SMA17.9817.9918.01
150 day SMA18.4518.4618.48
200 day SMA18.618.618.62
Back to top | Use Dark Theme