PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 17.51 and 17.72

Daily Target 117.35
Daily Target 217.45
Daily Target 317.556666666667
Daily Target 417.66
Daily Target 517.77

Daily price and volume Pdl Community

Date Closing Open Range Volume
Wed 13 May 2026 17.56 (-0.57%) 17.52 17.45 - 17.66 1.0651 times
Tue 12 May 2026 17.66 (0%) 17.55 17.46 - 17.69 1.5465 times
Mon 11 May 2026 17.66 (-1.01%) 17.89 17.65 - 17.89 0.8338 times
Fri 08 May 2026 17.84 (-0.56%) 17.87 17.74 - 17.95 0.9656 times
Thu 07 May 2026 17.94 (1.18%) 17.66 17.66 - 17.95 1.1404 times
Wed 06 May 2026 17.73 (0%) 17.75 17.65 - 17.85 0.7585 times
Wed 06 May 2026 17.73 (0.11%) 17.75 17.65 - 17.85 0.7585 times
Tue 05 May 2026 17.71 (1.78%) 17.48 17.45 - 17.84 0.8553 times
Mon 04 May 2026 17.40 (-1.14%) 17.44 17.00 - 17.60 1.4632 times
Fri 01 May 2026 17.60 (0.8%) 17.50 17.47 - 17.90 0.6132 times
Thu 30 April 2026 17.46 (-0.06%) 17.37 17.37 - 17.71 0.9952 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 17.29 and 17.73

Weekly Target 117.19
Weekly Target 217.38
Weekly Target 317.633333333333
Weekly Target 417.82
Weekly Target 518.07

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Wed 13 May 2026 17.56 (-1.57%) 17.89 17.45 - 17.89 0.6702 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.5572 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.5985 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.9208 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.8653 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.469 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.7029 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.8486 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 1.2608 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 1.1068 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.62 1.6919 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 17.28 and 18.23

Monthly Target 116.55
Monthly Target 217.06
Monthly Target 317.503333333333
Monthly Target 418.01
Monthly Target 518.45

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Wed 13 May 2026 17.56 (0.57%) 17.50 17.00 - 17.95 0.3112 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.8275 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.0775 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.5161 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1741 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.7755 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2016 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.8998 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6182 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.5985 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.7077 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.65
20 day DMA 17.65
35 day DMA 17.45
50 day DMA 17.14
100 day DMA 16.86
150 day DMA 16.31
200 day DMA 15.9

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7117.74
12 day EMA17.6717.6917.69
20 day EMA17.617.617.59
35 day EMA17.3717.3617.34
50 day EMA17.1417.1217.1

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7717.78
12 day SMA17.6517.6617.66
20 day SMA17.6517.6517.65
35 day SMA17.4517.4217.4
50 day SMA17.1417.1117.09
100 day SMA16.8616.8516.85
150 day SMA16.3116.2916.27
200 day SMA15.915.8815.86
Back to top | Use Dark Theme