PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 20.05 and 20.45

Daily Target 119.73
Daily Target 219.96
Daily Target 320.133333333333
Daily Target 420.36
Daily Target 520.53

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 31 July 2026 20.18 (0.4%) 20.03 19.91 - 20.31 1.4461 times
Thu 30 July 2026 20.10 (-0.05%) 20.21 19.98 - 20.44 0.8448 times
Wed 29 July 2026 20.11 (-1.85%) 20.19 20.02 - 20.44 1.2563 times
Tue 28 July 2026 20.49 (2.3%) 20.17 20.06 - 20.67 0.9254 times
Mon 27 July 2026 20.03 (-0.84%) 19.86 19.80 - 20.43 0.9321 times
Fri 24 July 2026 20.20 (0%) 20.12 20.00 - 20.34 0.65 times
Fri 24 July 2026 20.20 (1.46%) 20.12 20.00 - 20.34 0.65 times
Thu 23 July 2026 19.91 (-0.5%) 19.78 19.51 - 19.91 1.09 times
Wed 22 July 2026 20.01 (-0.84%) 20.04 19.69 - 20.10 0.9557 times
Tue 21 July 2026 20.18 (0.8%) 19.94 19.78 - 20.32 1.2496 times
Mon 20 July 2026 20.02 (-1.14%) 20.22 20.02 - 20.44 1.1925 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 19.99 and 20.86

Weekly Target 119.35
Weekly Target 219.76
Weekly Target 320.216666666667
Weekly Target 420.63
Weekly Target 521.09

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 31 July 2026 20.18 (-0.1%) 19.86 19.80 - 20.67 0.9082 times
Fri 24 July 2026 20.20 (0%) 20.12 20.00 - 20.34 0.1092 times
Fri 24 July 2026 20.20 (-0.25%) 20.22 19.51 - 20.44 0.8633 times
Fri 17 July 2026 20.25 (1.71%) 19.90 19.50 - 20.74 1.0392 times
Fri 10 July 2026 19.91 (-0.99%) 20.04 19.48 - 20.55 0.3699 times
Thu 02 July 2026 20.11 (1.82%) 19.78 19.60 - 20.62 0.7696 times
Fri 26 June 2026 19.75 (2.23%) 19.34 19.21 - 19.82 1.8195 times
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 1.0431 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.5977 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.4803 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 0.9102 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 19.83 and 21.09

Monthly Target 118.87
Monthly Target 219.53
Monthly Target 320.133333333333
Monthly Target 420.79
Monthly Target 521.39

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 31 July 2026 20.18 (1.2%) 20.02 19.48 - 20.74 0.876 times
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.5073 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8078 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.665 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.8659 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.2185 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 0.9436 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.427 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 0.9657 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7232 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.4968 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.14
20 day DMA 20.06
35 day DMA 19.89
50 day DMA 19.59
100 day DMA 18.44
150 day DMA 17.79
200 day DMA 17.22

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1620.19
12 day EMA20.1420.1320.13
20 day EMA20.0420.0320.02
35 day EMA19.7719.7519.73
50 day EMA19.5219.4919.46

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1920.21
12 day SMA20.1420.1720.15
20 day SMA20.0620.0620.06
35 day SMA19.8919.8719.85
50 day SMA19.5919.5619.51
100 day SMA18.4418.418.36
150 day SMA17.7917.7717.75
200 day SMA17.2217.1917.16
Back to top | Use Dark Theme