PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 16.32 and 16.56

Daily Target 116.27
Daily Target 216.37
Daily Target 316.513333333333
Daily Target 416.61
Daily Target 516.75

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (-0.84%) 16.57 16.42 - 16.66 0.5426 times
Thu 26 March 2026 16.60 (-0.3%) 16.53 16.53 - 16.66 0.5087 times
Wed 25 March 2026 16.65 (-0.12%) 16.80 16.54 - 16.92 0.5803 times
Tue 24 March 2026 16.67 (0.3%) 16.50 16.45 - 16.70 1.3188 times
Mon 23 March 2026 16.62 (1.53%) 16.55 16.55 - 17.01 1.5901 times
Fri 20 March 2026 16.37 (0.12%) 16.36 16.17 - 16.44 1.0613 times
Thu 19 March 2026 16.35 (-0.61%) 16.16 16.15 - 16.50 1.0163 times
Tue 17 March 2026 16.45 (-0.06%) 16.54 16.37 - 16.62 1.0212 times
Mon 16 March 2026 16.46 (0.98%) 16.48 16.38 - 16.59 0.8874 times
Fri 13 March 2026 16.30 (-0.18%) 16.43 16.23 - 16.62 1.4733 times
Thu 12 March 2026 16.33 (0.43%) 16.03 16.02 - 16.44 1.3735 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.15 and 16.74

Weekly Target 116.04
Weekly Target 216.25
Weekly Target 316.63
Weekly Target 416.84
Weekly Target 517.22

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 0.6702 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.5884 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.62 0.8993 times
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.1485 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 0.8782 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 0.804 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.1112 times
Fri 13 February 2026 16.54 (-2.42%) 16.88 16.38 - 17.31 0.9716 times
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 2.2725 times
Fri 30 January 2026 16.78 (2.32%) 16.34 15.88 - 17.47 1.656 times
Fri 23 January 2026 16.40 (-0.3%) 16.20 16.00 - 17.02 0.4614 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.16 and 17.31

Monthly Target 115.29
Monthly Target 215.88
Monthly Target 316.443333333333
Monthly Target 417.03
Monthly Target 517.59

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 27 March 2026 16.46 (1.29%) 16.12 15.86 - 17.01 0.9818 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.4958 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1583 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.7517 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.1855 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.8878 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6099 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.5905 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.6982 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.6406 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.8142 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.52
50 day DMA 16.55
100 day DMA 16.24
150 day DMA 15.72
200 day DMA 15.29

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5816.57
12 day EMA16.5116.5216.5
20 day EMA16.4816.4816.47
35 day EMA16.4816.4816.47
50 day EMA16.5216.5216.52

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5816.53
12 day SMA16.4616.4516.43
20 day SMA16.4316.4316.42
35 day SMA16.5216.5416.55
50 day SMA16.5516.5416.53
100 day SMA16.2416.2216.19
150 day SMA15.7215.715.69
200 day SMA15.2915.2715.25
Back to top | Use Dark Theme