Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.31 and 20.51
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.56 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (0.35%) | 20.27 | 20.27 - 20.47 | 0.7467 times | Thu 24 September 2026 | 20.27 (0.45%) | 20.19 | 20.15 - 20.49 | 0.794 times | Wed 23 September 2026 | 20.18 (-1.27%) | 20.37 | 20.12 - 20.41 | 1.2971 times | Tue 22 September 2026 | 20.44 (-0.29%) | 20.63 | 20.36 - 20.74 | 0.8369 times | Mon 21 September 2026 | 20.50 (0.94%) | 20.30 | 20.30 - 20.57 | 0.7963 times | Fri 18 September 2026 | 20.31 (0.1%) | 20.16 | 20.11 - 20.41 | 2.2254 times | Thu 17 September 2026 | 20.29 (-1.12%) | 20.69 | 20.20 - 20.69 | 0.697 times | Wed 16 September 2026 | 20.52 (0.74%) | 20.31 | 20.15 - 20.54 | 0.8516 times | Tue 15 September 2026 | 20.37 (0.49%) | 20.59 | 20.23 - 20.59 | 0.9835 times | Mon 14 September 2026 | 20.27 (-1.31%) | 20.54 | 20.26 - 20.70 | 0.7715 times | Fri 11 September 2026 | 20.54 (0.54%) | 20.62 | 20.27 - 20.62 | 1.0286 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.23 and 20.85
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (0.15%) | 20.30 | 20.12 - 20.74 | 1.1681 times | Fri 18 September 2026 | 20.31 (-1.12%) | 20.54 | 20.11 - 20.70 | 1.4445 times | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.7556 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.2777 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.8071 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.4162 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.8372 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.2312 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 0.9483 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.114 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 0.9014 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.11 and 21.03
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (0.3%) | 20.23 | 19.87 - 20.79 | 0.978 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 0.9928 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.8463 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.4562 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.7804 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6425 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8365 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.1771 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.9116 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.3785 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 0.9329 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.32 | 20.34 |
| 12 day EMA | 20.35 | 20.35 | 20.37 |
| 20 day EMA | 20.35 | 20.35 | 20.36 |
| 35 day EMA | 20.34 | 20.34 | 20.34 |
| 50 day EMA | 20.31 | 20.31 | 20.31 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.34 | 20.34 |
| 12 day SMA | 20.37 | 20.37 | 20.37 |
| 20 day SMA | 20.37 | 20.36 | 20.35 |
| 35 day SMA | 20.38 | 20.37 | 20.38 |
| 50 day SMA | 20.33 | 20.33 | 20.33 |
| 100 day SMA | 19.7 | 19.68 | 19.65 |
| 150 day SMA | 18.79 | 18.77 | 18.75 |
| 200 day SMA | 18.26 | 18.24 | 18.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.