Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 142.42 and 143.42
| Daily Target 1 | 141.6 |
| Daily Target 2 | 142.24 |
| Daily Target 3 | 142.59666666667 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 143.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.89 (0.5%) | 141.95 | 141.95 - 142.95 | 0.54 times | Wed 13 May 2026 | 142.18 (0.84%) | 140.75 | 140.67 - 142.60 | 0.3851 times | Tue 12 May 2026 | 140.99 (-0.57%) | 140.95 | 138.55 - 141.13 | 0.5058 times | Mon 11 May 2026 | 141.80 (1.63%) | 139.76 | 139.76 - 142.21 | 1.3374 times | Fri 08 May 2026 | 139.53 (0.18%) | 140.51 | 139.36 - 140.51 | 2.7455 times | Thu 07 May 2026 | 139.28 (-2.51%) | 142.70 | 138.82 - 142.70 | 1.0777 times | Wed 06 May 2026 | 142.87 (0%) | 140.99 | 140.58 - 142.91 | 1.1392 times | Wed 06 May 2026 | 142.87 (2.09%) | 140.99 | 140.58 - 142.91 | 1.1392 times | Tue 05 May 2026 | 139.94 (2.2%) | 138.88 | 138.88 - 140.46 | 0.5172 times | Mon 04 May 2026 | 136.93 (0.07%) | 136.75 | 136.04 - 137.73 | 0.6129 times | Fri 01 May 2026 | 136.84 (0.21%) | 136.60 | 136.32 - 137.70 | 0.5263 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 140.72 and 145.12
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 141.46333333333 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 145.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.89 (2.41%) | 139.76 | 138.55 - 142.95 | 0.7744 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 1.3881 times | Wed 06 May 2026 | 142.87 (4.41%) | 136.75 | 136.04 - 142.91 | 0.6348 times | Fri 01 May 2026 | 136.84 (1.47%) | 134.41 | 131.92 - 137.70 | 0.601 times | Fri 24 April 2026 | 134.86 (0.81%) | 133.37 | 133.04 - 136.10 | 0.7145 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.3894 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.3454 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.0134 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.0924 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.0466 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 125.30 | 0.724 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 139.47 and 146.38
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 140.62666666667 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 147.54 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.89 (4.64%) | 136.60 | 136.04 - 142.95 | 0.945 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.4191 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.4592 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.4448 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.8073 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.8212 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.8161 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7706 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7568 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.7601 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.7489 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 140.22 |
| 20 day DMA | 137.71 |
| 35 day DMA | 132.98 |
| 50 day DMA | 129.94 |
| 100 day DMA | 126.97 |
| 150 day DMA | 123.8 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 141.17 | 140.66 |
| 12 day EMA | 139.95 | 139.41 | 138.91 |
| 20 day EMA | 137.88 | 137.35 | 136.84 |
| 35 day EMA | 134.48 | 133.99 | 133.51 |
| 50 day EMA | 131.02 | 130.54 | 130.06 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 140.76 | 140.89 |
| 12 day SMA | 140.22 | 139.36 | 138.58 |
| 20 day SMA | 137.71 | 137.26 | 136.72 |
| 35 day SMA | 132.98 | 132.31 | 131.8 |
| 50 day SMA | 129.94 | 129.6 | 129.33 |
| 100 day SMA | 126.97 | 126.69 | 126.4 |
| 150 day SMA | 123.8 | 123.65 | 123.5 |
| 200 day SMA | 121.36 | 121.21 | 121.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.