Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 130.81 and 135.38
| Daily Target 1 | 129.89 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 134.46 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 139.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.57 (0.32%) | 136.19 | 132.62 - 137.19 | 1.129 times | Thu 30 July 2026 | 133.14 (5.46%) | 130.50 | 130.50 - 133.29 | 0.6782 times | Wed 29 July 2026 | 126.25 (-3.3%) | 130.83 | 126.05 - 131.48 | 1.1107 times | Tue 28 July 2026 | 130.56 (-3.48%) | 132.23 | 128.07 - 132.23 | 2.5953 times | Mon 27 July 2026 | 135.27 (-1.52%) | 138.65 | 132.91 - 138.65 | 1.0227 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.4435 times | Fri 24 July 2026 | 137.36 (-2.28%) | 139.86 | 136.90 - 139.86 | 0.4435 times | Thu 23 July 2026 | 140.56 (0.29%) | 138.64 | 138.64 - 141.74 | 0.9861 times | Wed 22 July 2026 | 140.16 (0.35%) | 138.04 | 138.04 - 140.97 | 0.4216 times | Tue 21 July 2026 | 139.67 (3.75%) | 137.74 | 137.63 - 139.94 | 1.1694 times | Mon 20 July 2026 | 134.62 (-0.31%) | 136.79 | 134.56 - 137.80 | 1.2353 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 123.51 and 136.11
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 132.75666666667 |
| Weekly Target 4 | 139.46 |
| Weekly Target 5 | 145.36 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.57 (-2.76%) | 138.65 | 126.05 - 138.65 | 1.6578 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.1125 times | Fri 24 July 2026 | 137.36 (1.72%) | 136.79 | 134.56 - 141.74 | 1.0795 times | Fri 17 July 2026 | 135.04 (-5.46%) | 139.64 | 131.26 - 142.57 | 0.8805 times | Fri 10 July 2026 | 142.84 (1.03%) | 142.84 | 136.59 - 145.55 | 0.9916 times | Thu 02 July 2026 | 141.38 (-4.02%) | 147.82 | 139.50 - 152.13 | 0.7234 times | Fri 26 June 2026 | 147.30 (-2.37%) | 152.36 | 146.96 - 153.23 | 0.8749 times | Thu 18 June 2026 | 150.88 (3.52%) | 149.02 | 148.29 - 152.11 | 0.8414 times | Fri 12 June 2026 | 145.75 (3.81%) | 142.00 | 137.70 - 146.44 | 1.2738 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.5648 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 1.1027 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 118.03 and 141.59
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 136.41 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.57 (-11.97%) | 149.61 | 126.05 - 149.61 | 1.0109 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 0.9626 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.2642 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.273 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.309 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.2961 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7242 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7367 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7321 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.6912 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.6789 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 135.3 |
| 20 day DMA | 137.28 |
| 35 day DMA | 142.06 |
| 50 day DMA | 142.17 |
| 100 day DMA | 136.59 |
| 150 day DMA | 132.52 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 132.43 | 132.08 |
| 12 day EMA | 135 | 135.26 | 135.64 |
| 20 day EMA | 137.01 | 137.37 | 137.81 |
| 35 day EMA | 138.88 | 139.19 | 139.55 |
| 50 day EMA | 140.85 | 141.15 | 141.48 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 132.52 | 133.36 |
| 12 day SMA | 135.3 | 135.46 | 136.02 |
| 20 day SMA | 137.28 | 137.79 | 138.2 |
| 35 day SMA | 142.06 | 142.37 | 142.52 |
| 50 day SMA | 142.17 | 142.26 | 142.32 |
| 100 day SMA | 136.59 | 136.5 | 136.38 |
| 150 day SMA | 132.52 | 132.43 | 132.34 |
| 200 day SMA | 128.76 | 128.7 | 128.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.