InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 117.33 and 118.91

Daily Target 1117.03
Daily Target 2117.62
Daily Target 3118.61333333333
Daily Target 4119.2
Daily Target 5120.19

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 118.20 (-1.2%) 119.28 118.03 - 119.61 1.1603 times
Thu 26 March 2026 119.64 (-3.77%) 122.39 119.55 - 122.74 0.7754 times
Wed 25 March 2026 124.33 (0.64%) 124.56 123.82 - 125.11 1.1383 times
Tue 24 March 2026 123.54 (0.92%) 121.24 121.14 - 124.03 0.9541 times
Mon 23 March 2026 122.41 (2.37%) 121.85 121.85 - 124.79 0.6846 times
Fri 20 March 2026 119.58 (-2.88%) 122.59 118.56 - 122.60 2.6395 times
Thu 19 March 2026 123.12 (-0.55%) 120.28 120.28 - 123.21 0.5528 times
Tue 17 March 2026 123.80 (0.86%) 123.32 123.23 - 124.26 0.6186 times
Mon 16 March 2026 122.75 (1.83%) 122.09 122.09 - 123.56 0.7039 times
Fri 13 March 2026 120.54 (-0.59%) 122.14 120.38 - 123.00 0.7726 times
Thu 12 March 2026 121.25 (-2.7%) 123.04 121.17 - 123.04 0.5389 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 114.58 and 121.66

Weekly Target 1113.37
Weekly Target 2115.78
Weekly Target 3120.44666666667
Weekly Target 4122.86
Weekly Target 5127.53

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 118.20 (-1.15%) 121.85 118.03 - 125.11 1.2051 times
Fri 20 March 2026 119.58 (-0.8%) 122.09 118.56 - 124.26 1.1545 times
Fri 13 March 2026 120.54 (-0.57%) 119.21 118.83 - 125.30 0.7987 times
Fri 06 March 2026 121.23 (-6%) 126.82 120.89 - 129.34 1.312 times
Fri 27 February 2026 128.97 (-0.51%) 128.76 126.96 - 131.00 0.8177 times
Fri 20 February 2026 129.63 (2.31%) 125.80 125.38 - 129.85 1.4034 times
Fri 13 February 2026 126.70 (0%) 124.95 124.66 - 127.39 0.3319 times
Fri 13 February 2026 126.70 (0.84%) 125.20 124.66 - 128.93 0.9745 times
Fri 06 February 2026 125.64 (2.83%) 121.88 118.50 - 125.82 1.4392 times
Fri 30 January 2026 122.18 (-0.99%) 123.57 121.97 - 126.01 0.5632 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 0.5829 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 112.46 and 123.77

Monthly Target 1110.55
Monthly Target 2114.37
Monthly Target 3121.85666666667
Monthly Target 4125.68
Monthly Target 5133.17

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 118.20 (-8.35%) 126.82 118.03 - 129.34 1.4114 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.5681 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.8762 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.8913 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.8857 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.8363 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.8214 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.8249 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.8128 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.0718 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 0.9441 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 121.62
12 day DMA 121.98
20 day DMA 123.75
35 day DMA 125.13
50 day DMA 124.81
100 day DMA 121.15
150 day DMA 119.67
200 day DMA 117.13

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71121.97123.14
12 day EMA122.09122.8123.38
20 day EMA123.07123.58124
35 day EMA123.61123.93124.18
50 day EMA124.23124.48124.68

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.9122.6
12 day SMA121.98122.51122.64
20 day SMA123.75124.37124.85
35 day SMA125.13125.2125.34
50 day SMA124.81124.92124.99
100 day SMA121.15121.18121.21
150 day SMA119.67119.61119.54
200 day SMA117.13117.08117.01
Back to top | Use Dark Theme