Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 78.93 and 81.78
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 81.28 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 84.13 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (-1.78%) | 83.14 | 80.29 - 83.14 | 1.2173 times | Fri 25 September 2026 | 81.87 (-1.68%) | 82.47 | 81.24 - 82.85 | 0.7311 times | Thu 24 September 2026 | 83.27 (0.73%) | 83.62 | 82.47 - 84.32 | 0.6806 times | Wed 23 September 2026 | 82.67 (-0.79%) | 82.87 | 82.40 - 84.22 | 0.862 times | Tue 22 September 2026 | 83.33 (-0.82%) | 83.06 | 82.46 - 84.78 | 0.5593 times | Mon 21 September 2026 | 84.02 (-4.14%) | 86.17 | 82.88 - 86.17 | 1.3022 times | Fri 18 September 2026 | 87.65 (0.68%) | 86.82 | 86.37 - 88.05 | 1.0928 times | Thu 17 September 2026 | 87.06 (1.2%) | 87.01 | 86.27 - 88.36 | 0.7837 times | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.2091 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.5619 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.4331 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 78.93 and 81.78
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (-1.78%) | 83.14 | 80.29 - 83.14 | 0.2205 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7489 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.1013 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6259 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8401 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8932 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.095 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3623 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3526 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7601 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2368 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 73.21 and 87.5
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (-12.32%) | 91.80 | 80.29 - 94.58 | 0.7438 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.07 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9738 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9307 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9751 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.1932 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.3903 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2052 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.6919 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.826 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5107 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 85.17 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.3 |
| 50 day DMA | 84.94 |
| 100 day DMA | 86.39 |
| 150 day DMA | 88.63 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 83.35 | 84.09 |
| 12 day EMA | 84.55 | 85.3 | 85.92 |
| 20 day EMA | 85.64 | 86.19 | 86.64 |
| 35 day EMA | 85.35 | 85.64 | 85.86 |
| 50 day EMA | 84.48 | 84.65 | 84.76 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 83.03 | 84.19 |
| 12 day SMA | 85.17 | 85.91 | 86.58 |
| 20 day SMA | 87.6 | 88.09 | 88.51 |
| 35 day SMA | 87.3 | 87.16 | 87.02 |
| 50 day SMA | 84.94 | 84.98 | 85.02 |
| 100 day SMA | 86.39 | 86.5 | 86.6 |
| 150 day SMA | 88.63 | 88.68 | 88.72 |
| 200 day SMA | 85.81 | 85.76 | 85.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.