Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 89.86 and 95.66
| Daily Target 1 | 88.73 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 94.53 |
| Daily Target 4 | 96.79 |
| Daily Target 5 | 100.33 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 1.1253 times | Tue 31 March 2026 | 98.40 (0.1%) | 98.39 | 96.14 - 101.90 | 1.3443 times | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 0.9477 times | Fri 27 March 2026 | 100.81 (-0.87%) | 102.27 | 100.32 - 103.14 | 1.1827 times | Thu 26 March 2026 | 101.69 (-0.26%) | 102.38 | 101.27 - 103.80 | 0.6172 times | Wed 25 March 2026 | 101.96 (0.07%) | 100.99 | 100.99 - 102.89 | 0.6323 times | Tue 24 March 2026 | 101.89 (1.66%) | 101.07 | 100.71 - 103.43 | 0.759 times | Mon 23 March 2026 | 100.23 (1.6%) | 95.91 | 93.57 - 101.21 | 1.2137 times | Fri 20 March 2026 | 98.65 (0.46%) | 98.20 | 96.71 - 99.14 | 0.8182 times | Thu 19 March 2026 | 98.20 (3.79%) | 96.01 | 96.01 - 101.50 | 1.3596 times | Tue 17 March 2026 | 94.61 (1.83%) | 93.86 | 93.86 - 95.82 | 0.982 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.57 and 97.96
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (-7.5%) | 102.31 | 92.27 - 102.66 | 0.6914 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8912 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8212 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3469 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.7116 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7515 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0865 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3775 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.5587 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.7633 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.806 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 89.86 and 95.66
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 0.0782 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7973 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.558 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8944 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0678 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6602 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9938 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8941 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8333 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2229 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.272 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 98.41 |
| 20 day DMA | 95.39 |
| 35 day DMA | 92.02 |
| 50 day DMA | 88.75 |
| 100 day DMA | 77.56 |
| 150 day DMA | 70.82 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 99.37 | 99.85 |
| 12 day EMA | 97.28 | 98.01 | 97.94 |
| 20 day EMA | 95.55 | 95.79 | 95.52 |
| 35 day EMA | 92.14 | 92.07 | 91.7 |
| 50 day EMA | 88.48 | 88.29 | 87.88 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 100.23 | 100.93 |
| 12 day SMA | 98.41 | 98.34 | 97.84 |
| 20 day SMA | 95.39 | 95.09 | 94.63 |
| 35 day SMA | 92.02 | 91.85 | 91.55 |
| 50 day SMA | 88.75 | 88.36 | 87.87 |
| 100 day SMA | 77.56 | 77.2 | 76.8 |
| 150 day SMA | 70.82 | 70.58 | 70.29 |
| 200 day SMA | 66.07 | 65.84 | 65.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.