Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 77.03 and 79.35
| Daily Target 1 | 75.25 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.57 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.89 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (2.02%) | 76.97 | 76.33 - 78.65 | 1.2163 times | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 1.116 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 2.3302 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 1.1441 times | Mon 27 July 2026 | 80.24 (-5.16%) | 82.17 | 80.10 - 83.91 | 0.8711 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.8984 times | Fri 24 July 2026 | 84.61 (-1.25%) | 84.71 | 84.18 - 86.70 | 0.8984 times | Thu 23 July 2026 | 85.68 (0.16%) | 86.93 | 84.86 - 88.31 | 0.5798 times | Wed 22 July 2026 | 85.54 (1.03%) | 85.58 | 85.28 - 86.91 | 0.4241 times | Tue 21 July 2026 | 84.67 (2.79%) | 83.42 | 82.56 - 84.67 | 0.5215 times | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.4042 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.83 and 80.82
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 2.0344 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2737 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.8616 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.9144 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6667 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7876 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.9431 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.0463 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.3948 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.0773 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.8897 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.83 and 91.22
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 79.32 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0288 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9832 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0301 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2606 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4688 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2732 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.731 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8727 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5395 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8122 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7307 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 81.39 |
| 20 day DMA | 81.38 |
| 35 day DMA | 81.49 |
| 50 day DMA | 85.25 |
| 100 day DMA | 89.74 |
| 150 day DMA | 86.92 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.87 | 78.71 |
| 12 day EMA | 79.79 | 80.17 | 80.89 |
| 20 day EMA | 80.85 | 81.18 | 81.7 |
| 35 day EMA | 83.56 | 83.9 | 84.35 |
| 50 day EMA | 85.38 | 85.69 | 86.08 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 78.49 | 80.17 |
| 12 day SMA | 81.39 | 81.73 | 82.21 |
| 20 day SMA | 81.38 | 81.28 | 81.25 |
| 35 day SMA | 81.49 | 82.02 | 82.59 |
| 50 day SMA | 85.25 | 85.66 | 86.14 |
| 100 day SMA | 89.74 | 89.88 | 90.03 |
| 150 day SMA | 86.92 | 86.87 | 86.82 |
| 200 day SMA | 80.68 | 80.56 | 80.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.