JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 12.84 and 12.93

Daily Target 112.82
Daily Target 212.86
Daily Target 312.906666666667
Daily Target 412.95
Daily Target 513

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 12.91 (-0.39%) 12.93 12.86 - 12.95 0.8212 times
Tue 12 May 2026 12.96 (-0.08%) 12.97 12.93 - 13.00 0.782 times
Mon 11 May 2026 12.97 (-0.61%) 12.97 12.92 - 13.00 0.621 times
Fri 08 May 2026 13.05 (0.62%) 13.03 12.97 - 13.07 0.8931 times
Thu 07 May 2026 12.97 (-1.14%) 13.15 12.95 - 13.15 1.1325 times
Wed 06 May 2026 13.12 (0%) 13.25 13.07 - 13.28 1.1995 times
Wed 06 May 2026 13.12 (-0.46%) 13.25 13.07 - 13.28 1.1995 times
Tue 05 May 2026 13.18 (0.08%) 13.17 13.14 - 13.22 1.1162 times
Mon 04 May 2026 13.17 (-0.3%) 13.23 13.13 - 13.30 1.1505 times
Fri 01 May 2026 13.21 (-0.15%) 13.25 13.18 - 13.38 1.0843 times
Thu 30 April 2026 13.23 (0.68%) 13.13 13.10 - 13.28 0.956 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.82 and 12.96

Weekly Target 112.78
Weekly Target 212.85
Weekly Target 312.923333333333
Weekly Target 412.99
Weekly Target 513.06

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 12.91 (-1.07%) 12.97 12.86 - 13.00 0.5644 times
Fri 08 May 2026 13.05 (-0.53%) 13.25 12.95 - 13.28 0.8184 times
Wed 06 May 2026 13.12 (-0.68%) 13.23 13.07 - 13.30 0.8796 times
Fri 01 May 2026 13.21 (1.38%) 13.06 13.03 - 13.38 1.1805 times
Fri 24 April 2026 13.03 (-1.29%) 13.18 13.03 - 13.21 1.3893 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 1.0793 times
Fri 10 April 2026 13.40 (1.44%) 13.18 13.10 - 13.48 0.902 times
Thu 02 April 2026 13.21 (3.45%) 12.86 12.83 - 13.34 1.3038 times
Fri 27 March 2026 12.77 (-1.01%) 13.01 12.77 - 13.08 1.2928 times
Fri 20 March 2026 12.90 (-2.35%) 13.22 12.83 - 13.39 0.59 times
Fri 13 March 2026 13.21 (-0.97%) 13.32 13.06 - 13.36 0.9754 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.63 and 13.15

Monthly Target 112.53
Monthly Target 212.72
Monthly Target 313.05
Monthly Target 413.24
Monthly Target 513.57

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 12.91 (-2.42%) 13.25 12.86 - 13.38 0.5003 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9516 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.9073 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.2076 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.228 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3021 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9341 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.002 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.988 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9789 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0131 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.09
20 day DMA 13.09
35 day DMA 13.12
50 day DMA 13.15
100 day DMA 13.09
150 day DMA 13.04
200 day DMA 13.12

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0113.04
12 day EMA13.0513.0713.09
20 day EMA13.0813.113.11
35 day EMA13.1213.1313.14
50 day EMA13.1513.1613.17

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0113.05
12 day SMA13.0913.113.11
20 day SMA13.0913.113.11
35 day SMA13.1213.1313.13
50 day SMA13.1513.1613.17
100 day SMA13.0913.0913.09
150 day SMA13.0413.0513.05
200 day SMA13.1213.1313.13
Back to top | Use Dark Theme