Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.69 and 12.85
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.77 (-0.62%) | 12.80 | 12.77 - 12.93 | 2.1062 times | Thu 26 March 2026 | 12.85 (-1.15%) | 12.98 | 12.83 - 13.00 | 0.9662 times | Wed 25 March 2026 | 13.00 (0.23%) | 13.00 | 12.94 - 13.07 | 1.8367 times | Tue 24 March 2026 | 12.97 (0.15%) | 12.94 | 12.89 - 13.01 | 0.6558 times | Mon 23 March 2026 | 12.95 (0.39%) | 13.01 | 12.92 - 13.08 | 0.6588 times | Fri 20 March 2026 | 12.90 (-2.27%) | 13.21 | 12.83 - 13.25 | 0.9142 times | Thu 19 March 2026 | 13.20 (-1.2%) | 13.20 | 13.17 - 13.28 | 0.748 times | Tue 17 March 2026 | 13.36 (0.6%) | 13.37 | 13.31 - 13.39 | 0.7147 times | Mon 16 March 2026 | 13.28 (0.53%) | 13.22 | 13.22 - 13.34 | 0.4632 times | Fri 13 March 2026 | 13.21 (0.46%) | 13.22 | 13.14 - 13.36 | 0.9363 times | Thu 12 March 2026 | 13.15 (-0.98%) | 13.13 | 13.11 - 13.22 | 1.119 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.62 and 12.93
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.1458 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5229 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.8644 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8777 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.3793 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9578 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1907 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.299 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.6013 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.161 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0377 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.33 and 13.21
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.77 (-5.96%) | 13.52 | 12.77 - 13.65 | 0.7351 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.17 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1897 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2615 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.905 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9707 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9572 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9484 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 0.9815 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.881 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0331 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.97 | 13.03 |
| 12 day EMA | 13.05 | 13.1 | 13.14 |
| 20 day EMA | 13.12 | 13.16 | 13.19 |
| 35 day EMA | 13.14 | 13.16 | 13.18 |
| 50 day EMA | 13.12 | 13.13 | 13.14 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.93 | 13 |
| 12 day SMA | 13.08 | 13.12 | 13.14 |
| 20 day SMA | 13.21 | 13.25 | 13.28 |
| 35 day SMA | 13.28 | 13.29 | 13.3 |
| 50 day SMA | 13.19 | 13.19 | 13.18 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 13.09 | 13.1 | 13.1 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.