JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 12.81 and 12.94

Daily Target 112.78
Daily Target 212.84
Daily Target 312.91
Daily Target 412.97
Daily Target 513.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (-0.23%) 12.97 12.85 - 12.98 0.8754 times
Thu 30 July 2026 12.93 (0.15%) 12.91 12.87 - 12.96 1.5922 times
Wed 29 July 2026 12.91 (-0.31%) 12.93 12.87 - 12.99 1.0252 times
Tue 28 July 2026 12.95 (0%) 12.97 12.91 - 12.98 0.6628 times
Mon 27 July 2026 12.95 (0.47%) 12.98 12.90 - 13.00 1.0095 times
Fri 24 July 2026 12.89 (0%) 12.91 12.87 - 13.00 0.7978 times
Fri 24 July 2026 12.89 (0.08%) 12.91 12.87 - 13.00 0.7978 times
Thu 23 July 2026 12.88 (-0.31%) 12.90 12.86 - 12.95 1.0426 times
Wed 22 July 2026 12.92 (0.31%) 12.85 12.85 - 12.95 1.2438 times
Tue 21 July 2026 12.88 (-0.08%) 12.89 12.85 - 12.94 0.9529 times
Mon 20 July 2026 12.89 (0.23%) 12.91 12.86 - 13.00 0.662 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.8 and 12.95

Weekly Target 112.77
Weekly Target 212.83
Weekly Target 312.916666666667
Weekly Target 412.98
Weekly Target 513.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 1.1018 times
Fri 24 July 2026 12.89 (0%) 12.91 12.87 - 13.00 0.1702 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 1.0024 times
Fri 17 July 2026 12.86 (-0.85%) 12.92 12.86 - 13.02 0.7679 times
Fri 10 July 2026 12.97 (0.23%) 12.94 12.93 - 13.08 1.2062 times
Thu 02 July 2026 12.94 (0.78%) 12.87 12.83 - 12.96 0.9839 times
Fri 26 June 2026 12.84 (0.94%) 12.71 12.58 - 12.97 1.2375 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.8218 times
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.3843 times
Fri 05 June 2026 12.83 (-0.39%) 12.82 12.71 - 12.91 1.3239 times
Fri 29 May 2026 12.88 (-0.46%) 12.97 12.85 - 12.98 1.0965 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.87 and 13.12

Monthly Target 112.69
Monthly Target 212.79
Monthly Target 312.936666666667
Monthly Target 413.04
Monthly Target 513.19

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9413 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.0886 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.0209 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.8779 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.8371 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1141 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1329 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2012 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.8617 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9244 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9115 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.9
20 day DMA 12.94
35 day DMA 12.89
50 day DMA 12.88
100 day DMA 12.99
150 day DMA 13.02
200 day DMA 12.99

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9212.92
12 day EMA12.9212.9212.92
20 day EMA12.9312.9312.93
35 day EMA12.912.912.9
50 day EMA12.8712.8712.87

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9312.92
12 day SMA12.912.9112.92
20 day SMA12.9412.9512.95
35 day SMA12.8912.8912.89
50 day SMA12.8812.8812.88
100 day SMA12.9912.9912.99
150 day SMA13.0213.0213.02
200 day SMA12.9912.9912.99
Back to top | Use Dark Theme