Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.46 and 11.68
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-1.7%) | 11.74 | 11.56 - 11.78 | 1.2058 times | Fri 25 September 2026 | 11.78 (-0.59%) | 11.86 | 11.67 - 11.95 | 0.9579 times | Thu 24 September 2026 | 11.85 (0.17%) | 11.83 | 11.75 - 11.95 | 0.6483 times | Wed 23 September 2026 | 11.83 (-2.23%) | 12.05 | 11.82 - 12.05 | 0.9468 times | Tue 22 September 2026 | 12.10 (-0.41%) | 12.18 | 12.10 - 12.18 | 0.6938 times | Mon 21 September 2026 | 12.15 (0.16%) | 12.18 | 12.07 - 12.18 | 1.0358 times | Fri 18 September 2026 | 12.13 (-0.16%) | 12.19 | 12.06 - 12.21 | 0.8359 times | Thu 17 September 2026 | 12.15 (0.41%) | 12.12 | 12.06 - 12.35 | 0.9949 times | Wed 16 September 2026 | 12.10 (0.92%) | 12.10 | 11.98 - 12.11 | 1.2071 times | Tue 15 September 2026 | 11.99 (-0.17%) | 11.97 | 11.91 - 12.03 | 1.4738 times | Mon 14 September 2026 | 12.01 (-0.99%) | 12.14 | 11.95 - 12.14 | 2.0066 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.46 and 11.68
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-1.7%) | 11.74 | 11.56 - 11.78 | 0.3202 times | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 1.1372 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.7309 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.8046 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 1.0312 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.7228 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 0.9654 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 0.9478 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.318 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0219 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1579 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11 and 12.14
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-8.17%) | 12.64 | 11.56 - 12.70 | 1.0418 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.8886 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9247 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.0694 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0029 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8625 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8223 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.0945 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.113 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.1801 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8466 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.91 | 11.97 |
| 12 day EMA | 11.98 | 12.05 | 12.1 |
| 20 day EMA | 12.14 | 12.2 | 12.24 |
| 35 day EMA | 12.33 | 12.37 | 12.4 |
| 50 day EMA | 12.5 | 12.54 | 12.57 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.94 | 12.01 |
| 12 day SMA | 11.98 | 12.04 | 12.09 |
| 20 day SMA | 12.19 | 12.24 | 12.28 |
| 35 day SMA | 12.4 | 12.43 | 12.46 |
| 50 day SMA | 12.54 | 12.56 | 12.59 |
| 100 day SMA | 12.71 | 12.72 | 12.73 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.