Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.94 and 12.48
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.91 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.26 (-3.46%) | 12.60 | 12.15 - 12.69 | 0.8293 times | Thu 26 March 2026 | 12.70 (-0.47%) | 12.71 | 12.66 - 12.95 | 0.8679 times | Wed 25 March 2026 | 12.76 (2.08%) | 12.68 | 12.50 - 12.85 | 1.0388 times | Tue 24 March 2026 | 12.50 (0.56%) | 12.28 | 12.18 - 12.83 | 1.0876 times | Mon 23 March 2026 | 12.43 (2.81%) | 12.54 | 12.31 - 12.88 | 1.7004 times | Fri 20 March 2026 | 12.09 (-1.63%) | 12.41 | 11.97 - 12.42 | 1.0549 times | Thu 19 March 2026 | 12.29 (1.74%) | 12.24 | 12.03 - 12.38 | 0.3413 times | Tue 17 March 2026 | 12.08 (1.17%) | 12.21 | 12.02 - 12.33 | 0.7354 times | Mon 16 March 2026 | 11.94 (3.2%) | 11.78 | 11.74 - 12.12 | 1.1316 times | Fri 13 March 2026 | 11.57 (-2.28%) | 12.06 | 11.56 - 12.17 | 1.2128 times | Thu 12 March 2026 | 11.84 (-6.48%) | 12.38 | 11.79 - 12.45 | 1.7289 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.81 and 12.61
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1636 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.6874 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.3909 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.2292 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4434 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7634 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2491 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2619 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9216 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.8896 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.892 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.15 and 12.68
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.26 (-4.44%) | 12.67 | 11.56 - 13.09 | 0.9365 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9717 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9726 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9051 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8122 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.849 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.458 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9449 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1076 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0424 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9516 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.54 | 12.46 |
| 12 day EMA | 12.42 | 12.45 | 12.4 |
| 20 day EMA | 12.41 | 12.43 | 12.4 |
| 35 day EMA | 12.37 | 12.38 | 12.36 |
| 50 day EMA | 12.33 | 12.33 | 12.32 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.5 | 12.41 |
| 12 day SMA | 12.26 | 12.3 | 12.28 |
| 20 day SMA | 12.48 | 12.53 | 12.51 |
| 35 day SMA | 12.53 | 12.52 | 12.49 |
| 50 day SMA | 12.32 | 12.31 | 12.31 |
| 100 day SMA | 11.8 | 11.78 | 11.76 |
| 150 day SMA | 11.58 | 11.57 | 11.55 |
| 200 day SMA | 11.2 | 11.19 | 11.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.