Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 39.33 and 40.14
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.35 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.51 (0.89%) | 39.46 | 39.15 - 39.96 | 0.9156 times | Tue 31 March 2026 | 39.16 (0.98%) | 39.26 | 39.00 - 39.50 | 0.4779 times | Mon 30 March 2026 | 38.78 (0.75%) | 38.86 | 38.40 - 38.86 | 1.4891 times | Fri 27 March 2026 | 38.49 (-0.26%) | 38.36 | 38.20 - 38.62 | 0.825 times | Thu 26 March 2026 | 38.59 (-0.03%) | 38.34 | 38.23 - 38.68 | 0.8502 times | Wed 25 March 2026 | 38.60 (0.23%) | 39.00 | 38.35 - 39.14 | 0.976 times | Tue 24 March 2026 | 38.51 (1.13%) | 37.97 | 37.97 - 38.63 | 1.3684 times | Mon 23 March 2026 | 38.08 (2.39%) | 38.12 | 37.76 - 38.70 | 1.7406 times | Fri 20 March 2026 | 37.19 (-1.85%) | 37.52 | 37.02 - 38.07 | 1.1335 times | Thu 19 March 2026 | 37.89 (-0.05%) | 37.11 | 37.01 - 38.49 | 0.2238 times | Tue 17 March 2026 | 37.91 (-0.03%) | 38.79 | 37.77 - 38.79 | 0.9206 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.96 and 40.52
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.51 (2.65%) | 38.86 | 38.40 - 39.96 | 0.5733 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 1.1456 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.9463 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.8184 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.0906 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.9645 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6463 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3072 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.0045 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.5033 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.7764 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.33 and 40.14
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.51 (0.89%) | 39.46 | 39.15 - 39.96 | 0.0795 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.9173 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.3686 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.0688 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.0976 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6451 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6027 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5957 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7753 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8495 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8272 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.49 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.06 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.73 | 38.52 |
| 12 day EMA | 38.58 | 38.41 | 38.27 |
| 20 day EMA | 38.4 | 38.28 | 38.19 |
| 35 day EMA | 38.1 | 38.02 | 37.95 |
| 50 day EMA | 37.98 | 37.92 | 37.87 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.72 | 38.59 |
| 12 day SMA | 38.39 | 38.21 | 38.07 |
| 20 day SMA | 38.12 | 38.07 | 38.02 |
| 35 day SMA | 38.49 | 38.47 | 38.45 |
| 50 day SMA | 37.99 | 37.93 | 37.89 |
| 100 day SMA | 36.06 | 35.96 | 35.86 |
| 150 day SMA | 34.3 | 34.25 | 34.19 |
| 200 day SMA | 33.02 | 32.96 | 32.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.