Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.73 and 43.51
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.893333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.67 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.5663 times | Thu 30 July 2026 | 43.00 (-0.78%) | 43.72 | 42.84 - 43.81 | 0.6151 times | Wed 29 July 2026 | 43.34 (-0.21%) | 43.65 | 42.75 - 43.88 | 0.5085 times | Tue 28 July 2026 | 43.43 (1.12%) | 43.50 | 42.79 - 43.69 | 0.533 times | Mon 27 July 2026 | 42.95 (-0.16%) | 43.01 | 42.58 - 43.75 | 1.2147 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.6973 times | Fri 24 July 2026 | 43.02 (1.3%) | 42.50 | 42.17 - 43.05 | 0.6973 times | Thu 23 July 2026 | 42.47 (-0.82%) | 42.28 | 41.56 - 42.56 | 1.8832 times | Wed 22 July 2026 | 42.82 (0.35%) | 42.23 | 41.75 - 43.13 | 2.4628 times | Tue 21 July 2026 | 42.67 (-0.16%) | 43.10 | 42.10 - 43.10 | 0.8217 times | Mon 20 July 2026 | 42.74 (0.47%) | 42.85 | 42.39 - 43.50 | 0.6707 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.01 and 43.44
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9659 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.1959 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.8363 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8685 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3719 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8461 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.7364 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8492 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1549 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1749 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6901 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.45 and 43.81
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.5467 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.7709 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.3235 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.7096 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.9087 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.1226 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5065 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5202 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3057 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2856 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.2823 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.01 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.1 | 43.15 |
| 12 day EMA | 42.95 | 42.94 | 42.93 |
| 20 day EMA | 42.87 | 42.86 | 42.84 |
| 35 day EMA | 42.72 | 42.7 | 42.68 |
| 50 day EMA | 42.64 | 42.63 | 42.62 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.15 | 43.15 |
| 12 day SMA | 42.92 | 42.96 | 42.88 |
| 20 day SMA | 42.65 | 42.66 | 42.68 |
| 35 day SMA | 42.9 | 42.93 | 42.96 |
| 50 day SMA | 42.81 | 42.78 | 42.73 |
| 100 day SMA | 41.31 | 41.26 | 41.2 |
| 150 day SMA | 40.01 | 39.98 | 39.94 |
| 200 day SMA | 38.08 | 38.02 | 37.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.