Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.14 and 33.89
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.03 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.46 (0.45%) | 32.95 | 32.82 - 33.57 | 0.9683 times | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.9024 times | Tue 31 March 2026 | 32.87 (1.2%) | 32.80 | 32.60 - 33.15 | 1.2374 times | Mon 30 March 2026 | 32.48 (1.34%) | 32.28 | 32.04 - 32.56 | 0.9347 times | Fri 27 March 2026 | 32.05 (-0.8%) | 32.09 | 32.00 - 32.39 | 0.9939 times | Thu 26 March 2026 | 32.31 (0.59%) | 31.94 | 31.94 - 32.33 | 0.7257 times | Wed 25 March 2026 | 32.12 (-0.09%) | 32.40 | 32.01 - 32.47 | 0.8401 times | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9135 times | Mon 23 March 2026 | 32.00 (1.72%) | 32.19 | 31.78 - 32.56 | 1.4053 times | Fri 20 March 2026 | 31.46 (-0.82%) | 31.62 | 31.37 - 32.01 | 1.0787 times | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.7156 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.75 and 34.38
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8953 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.0804 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.8889 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.7513 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.9849 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.1143 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.2507 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2033 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.1795 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.6515 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 2.2132 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.14 and 33.99
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.46 (1.79%) | 32.96 | 32.82 - 33.67 | 0.1103 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1142 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4369 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7263 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0577 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.776 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0615 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6781 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8471 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.192 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8018 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.72 | 32.43 |
| 12 day EMA | 32.56 | 32.4 | 32.24 |
| 20 day EMA | 32.46 | 32.35 | 32.25 |
| 35 day EMA | 32.41 | 32.35 | 32.29 |
| 50 day EMA | 32.55 | 32.51 | 32.48 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.6 | 32.37 |
| 12 day SMA | 32.3 | 32.16 | 32.02 |
| 20 day SMA | 32.17 | 32.14 | 32.11 |
| 35 day SMA | 32.61 | 32.62 | 32.63 |
| 50 day SMA | 32.66 | 32.62 | 32.58 |
| 100 day SMA | 31.45 | 31.4 | 31.36 |
| 150 day SMA | 30.92 | 30.9 | 30.89 |
| 200 day SMA | 30.72 | 30.71 | 30.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.