Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 41.36 and 42.13
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.8039 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.6332 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 0.984 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.7459 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 0.8804 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 1.1604 times | Fri 24 July 2026 | 40.31 (1.28%) | 39.82 | 39.72 - 40.40 | 1.1604 times | Thu 23 July 2026 | 39.80 (-0.67%) | 39.60 | 39.11 - 39.81 | 1.1061 times | Wed 22 July 2026 | 40.07 (1.44%) | 39.67 | 39.39 - 40.11 | 1.0262 times | Tue 21 July 2026 | 39.50 (0.28%) | 38.86 | 38.86 - 40.50 | 1.4996 times | Mon 20 July 2026 | 39.39 (0%) | 39.38 | 38.96 - 39.47 | 1.1033 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 41.05 and 42.91
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2611 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3616 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8371 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0929 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4752 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7623 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.7594 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8565 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8967 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.6972 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.5251 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.6 and 44.36
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3483 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1817 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7464 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2477 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8506 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.097 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3179 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8075 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5925 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8104 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5177 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.57 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.37 | 41.27 |
| 12 day EMA | 40.71 | 40.54 | 40.36 |
| 20 day EMA | 40 | 39.82 | 39.64 |
| 35 day EMA | 38.79 | 38.62 | 38.45 |
| 50 day EMA | 37.7 | 37.54 | 37.38 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.35 | 41.1 |
| 12 day SMA | 40.57 | 40.43 | 40.2 |
| 20 day SMA | 39.74 | 39.59 | 39.45 |
| 35 day SMA | 38.75 | 38.59 | 38.43 |
| 50 day SMA | 37.63 | 37.48 | 37.33 |
| 100 day SMA | 35.54 | 35.44 | 35.35 |
| 150 day SMA | 34.43 | 34.36 | 34.28 |
| 200 day SMA | 33.24 | 33.18 | 33.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.