Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 76.75 and 78.09
| Daily Target 1 | 76.48 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.816666666667 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 79.16 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 1.0856 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 1.1174 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 1.1305 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 1.2222 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.9789 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.9789 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.8052 times | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.7075 times | Tue 21 July 2026 | 77.43 (-0.51%) | 77.46 | 76.78 - 77.85 | 0.8985 times | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 1.0755 times | Fri 17 July 2026 | 78.64 (-1.12%) | 80.32 | 78.29 - 81.16 | 1.1127 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 75.73 and 79.11
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.55 (-2.83%) | 79.52 | 77.28 - 80.66 | 1.0091 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.2168 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9892 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2747 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8549 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.2338 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.2283 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1446 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0621 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9864 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.1043 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.64 and 80.7
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.55 (-4.45%) | 80.97 | 76.78 - 83.84 | 1.0464 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0392 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1491 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8254 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0148 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9351 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1632 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1446 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7447 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9374 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9435 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.82 |
| 20 day DMA | 79.58 |
| 35 day DMA | 80.17 |
| 50 day DMA | 79.7 |
| 100 day DMA | 80.13 |
| 150 day DMA | 80.73 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.76 | 79.26 |
| 12 day EMA | 78.95 | 79.21 | 79.47 |
| 20 day EMA | 79.31 | 79.5 | 79.68 |
| 35 day EMA | 79.33 | 79.43 | 79.53 |
| 50 day EMA | 79.39 | 79.46 | 79.53 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.11 | 79.51 |
| 12 day SMA | 78.82 | 79.02 | 79.25 |
| 20 day SMA | 79.58 | 79.79 | 79.91 |
| 35 day SMA | 80.17 | 80.2 | 80.23 |
| 50 day SMA | 79.7 | 79.7 | 79.68 |
| 100 day SMA | 80.13 | 80.2 | 80.25 |
| 150 day SMA | 80.73 | 80.76 | 80.77 |
| 200 day SMA | 80.96 | 80.98 | 81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.