Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 80.68 and 81.78
| Daily Target 1 | 80.44 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.536666666667 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.64 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 1.0239 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.8455 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.7159 times | Wed 25 March 2026 | 81.07 (1.1%) | 81.00 | 80.49 - 81.64 | 1.4498 times | Tue 24 March 2026 | 80.19 (0.46%) | 79.21 | 79.15 - 80.90 | 1.8575 times | Mon 23 March 2026 | 79.82 (0.44%) | 80.65 | 79.46 - 80.73 | 0.8999 times | Fri 20 March 2026 | 79.47 (-3.99%) | 82.71 | 79.12 - 83.03 | 0.9259 times | Thu 19 March 2026 | 82.77 (-2.32%) | 83.67 | 82.16 - 84.18 | 0.56 times | Tue 17 March 2026 | 84.74 (-0.16%) | 85.50 | 84.56 - 85.80 | 0.8652 times | Mon 16 March 2026 | 84.88 (1.37%) | 84.75 | 83.86 - 85.00 | 0.8564 times | Fri 13 March 2026 | 83.73 (1.53%) | 83.32 | 82.95 - 84.43 | 0.9261 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.68 and 81.78
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.536666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 0.2439 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.374 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7639 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.2077 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.462 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.355 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8778 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3191 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8987 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.498 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.6081 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.65 and 83.86
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.39 (-5.44%) | 85.96 | 79.12 - 86.33 | 0.9812 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9612 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1957 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1765 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7654 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9636 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9698 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0317 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9389 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0159 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3062 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.55 |
| 35 day DMA | 83.71 |
| 50 day DMA | 82.68 |
| 100 day DMA | 81.67 |
| 150 day DMA | 81.85 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.81 | 80.86 |
| 12 day EMA | 81.63 | 81.67 | 81.85 |
| 20 day EMA | 82.2 | 82.28 | 82.44 |
| 35 day EMA | 82.15 | 82.2 | 82.29 |
| 50 day EMA | 82.19 | 82.22 | 82.28 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.46 | 80.21 |
| 12 day SMA | 81.81 | 81.89 | 82.1 |
| 20 day SMA | 82.55 | 82.78 | 83.04 |
| 35 day SMA | 83.71 | 83.69 | 83.66 |
| 50 day SMA | 82.68 | 82.64 | 82.6 |
| 100 day SMA | 81.67 | 81.66 | 81.66 |
| 150 day SMA | 81.85 | 81.87 | 81.9 |
| 200 day SMA | 82.43 | 82.42 | 82.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.