Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 39.02 and 40.98
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.543333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.5 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.31 (-4.39%) | 41.30 | 39.68 - 41.64 | 0.8824 times | Thu 26 March 2026 | 42.16 (1.61%) | 41.20 | 41.15 - 42.77 | 0.5515 times | Wed 25 March 2026 | 41.49 (-1.1%) | 42.67 | 40.63 - 43.29 | 0.6939 times | Tue 24 March 2026 | 41.95 (-5.43%) | 43.67 | 41.09 - 43.67 | 0.848 times | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 0.9887 times | Fri 20 March 2026 | 43.44 (0.72%) | 43.26 | 41.56 - 44.12 | 0.4229 times | Thu 19 March 2026 | 43.13 (1.53%) | 43.15 | 42.30 - 44.32 | 0.3628 times | Tue 17 March 2026 | 42.48 (-0.86%) | 42.85 | 42.36 - 44.85 | 1.079 times | Mon 16 March 2026 | 42.85 (0.94%) | 42.71 | 42.42 - 43.79 | 1.1404 times | Fri 13 March 2026 | 42.45 (-0.12%) | 42.09 | 41.05 - 42.83 | 3.0304 times | Thu 12 March 2026 | 42.50 (-2.5%) | 43.47 | 42.11 - 44.00 | 1.4078 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 37.38 and 42.62
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6503 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.4929 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.1393 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9578 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.241 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0005 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.3966 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.1522 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0393 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.9302 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6052 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 35.64 and 44.35
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.31 (-7.82%) | 43.37 | 39.68 - 48.39 | 1.0714 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9275 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8746 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7007 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5987 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0375 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8645 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8744 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3471 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7035 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.7809 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.56 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.27 |
| 50 day DMA | 44.72 |
| 100 day DMA | 51.65 |
| 150 day DMA | 53.6 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.41 | 42.54 |
| 12 day EMA | 42.64 | 43.06 | 43.22 |
| 20 day EMA | 43.29 | 43.6 | 43.75 |
| 35 day EMA | 44.6 | 44.85 | 45.01 |
| 50 day EMA | 45.59 | 45.81 | 45.96 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.68 | 42.87 |
| 12 day SMA | 42.56 | 43.05 | 43.47 |
| 20 day SMA | 43.86 | 44 | 44.05 |
| 35 day SMA | 43.27 | 43.24 | 43.17 |
| 50 day SMA | 44.72 | 45.06 | 45.38 |
| 100 day SMA | 51.65 | 51.88 | 52.09 |
| 150 day SMA | 53.6 | 53.67 | 53.73 |
| 200 day SMA | 55.47 | 55.78 | 56.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.