Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 32.81 and 34.37
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.7 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (2.05%) | 32.87 | 32.23 - 33.79 | 0.9378 times | Wed 13 May 2026 | 32.72 (-3.79%) | 33.94 | 32.53 - 34.21 | 1.3113 times | Tue 12 May 2026 | 34.01 (-0.73%) | 34.42 | 33.97 - 35.05 | 1.3189 times | Mon 11 May 2026 | 34.26 (-4.78%) | 35.60 | 33.94 - 36.30 | 1.0312 times | Fri 08 May 2026 | 35.98 (-2.04%) | 36.25 | 35.18 - 36.35 | 0.8911 times | Thu 07 May 2026 | 36.73 (0.99%) | 37.28 | 36.56 - 37.89 | 1.0604 times | Wed 06 May 2026 | 36.37 (0%) | 37.00 | 35.50 - 37.00 | 0.9858 times | Wed 06 May 2026 | 36.37 (-1.57%) | 37.00 | 35.50 - 37.00 | 0.9858 times | Tue 05 May 2026 | 36.95 (0.43%) | 37.19 | 35.44 - 37.65 | 0.471 times | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 1.0067 times | Fri 01 May 2026 | 36.20 (-0.96%) | 37.71 | 35.82 - 38.21 | 1.2908 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 30.78 and 34.85
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (-7.2%) | 35.60 | 32.23 - 36.30 | 0.9319 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.5952 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.4992 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2367 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.344 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1822 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0771 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7693 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7762 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5884 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.3599 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 29.82 and 35.8
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (-8.65%) | 37.71 | 32.23 - 38.21 | 0.6128 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.616 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1203 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8638 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8457 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6776 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.579 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0033 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.836 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8456 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3026 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.39 |
| 35 day DMA | 38.71 |
| 50 day DMA | 40.26 |
| 100 day DMA | 45.13 |
| 150 day DMA | 49.54 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.32 | 35.12 |
| 12 day EMA | 35.28 | 35.62 | 36.15 |
| 20 day EMA | 36.44 | 36.76 | 37.19 |
| 35 day EMA | 38.14 | 38.42 | 38.76 |
| 50 day EMA | 39.96 | 40.23 | 40.54 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.74 | 35.47 |
| 12 day SMA | 35.53 | 35.72 | 35.99 |
| 20 day SMA | 36.39 | 36.9 | 37.43 |
| 35 day SMA | 38.71 | 38.96 | 39.21 |
| 50 day SMA | 40.26 | 40.49 | 40.73 |
| 100 day SMA | 45.13 | 45.39 | 45.64 |
| 150 day SMA | 49.54 | 49.7 | 49.84 |
| 200 day SMA | 51.08 | 51.22 | 51.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.