Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 30.04 and 31.17
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.246666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.38 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.55 (1.73%) | 29.80 | 29.53 - 30.66 | 0.6153 times | Thu 30 July 2026 | 30.03 (-3%) | 30.11 | 28.49 - 30.30 | 0.7159 times | Wed 29 July 2026 | 30.96 (4.84%) | 29.39 | 29.39 - 31.23 | 0.6192 times | Tue 28 July 2026 | 29.53 (3.25%) | 29.10 | 28.98 - 30.15 | 1.0711 times | Mon 27 July 2026 | 28.60 (6.64%) | 27.50 | 27.49 - 29.64 | 0.9551 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.9458 times | Fri 24 July 2026 | 26.82 (3.11%) | 26.36 | 25.81 - 26.85 | 0.9458 times | Thu 23 July 2026 | 26.01 (0.04%) | 25.61 | 25.34 - 26.74 | 1.1499 times | Wed 22 July 2026 | 26.00 (-16.1%) | 26.45 | 24.58 - 27.50 | 2.2038 times | Tue 21 July 2026 | 30.99 (-2.24%) | 31.09 | 30.40 - 31.47 | 0.7781 times | Mon 20 July 2026 | 31.70 (-1.43%) | 31.52 | 30.85 - 32.11 | 0.8477 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 29.02 and 32.76
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6592 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.3946 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.4722 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0778 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6496 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.53 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1011 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7219 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.8484 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.5452 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.6159 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 27.57 and 36.19
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.8054 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9907 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8798 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3263 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9195 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.5297 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.694 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5561 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4752 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8234 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.6861 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.18 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.71 |
| 100 day DMA | 35.47 |
| 150 day DMA | 39.91 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.54 | 29.29 |
| 12 day EMA | 29.64 | 29.48 | 29.38 |
| 20 day EMA | 29.95 | 29.89 | 29.88 |
| 35 day EMA | 30.83 | 30.85 | 30.9 |
| 50 day EMA | 31.7 | 31.75 | 31.82 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.19 | 28.55 |
| 12 day SMA | 29.18 | 29.38 | 29.48 |
| 20 day SMA | 30.2 | 30.24 | 30.29 |
| 35 day SMA | 30.42 | 30.48 | 30.57 |
| 50 day SMA | 31.71 | 31.79 | 31.86 |
| 100 day SMA | 35.47 | 35.62 | 35.8 |
| 150 day SMA | 39.91 | 40.12 | 40.34 |
| 200 day SMA | 44.66 | 44.79 | 44.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.