Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 333.67 and 336.24
| Daily Target 1 | 333.19 |
| Daily Target 2 | 334.14 |
| Daily Target 3 | 335.75666666667 |
| Daily Target 4 | 336.71 |
| Daily Target 5 | 338.33 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 335.10 (-0.39%) | 337.37 | 334.80 - 337.37 | 1.2 times | Thu 26 March 2026 | 336.42 (0.04%) | 335.01 | 335.01 - 337.76 | 1.2313 times | Wed 25 March 2026 | 336.27 (0.63%) | 336.68 | 335.06 - 336.68 | 0.7992 times | Tue 24 March 2026 | 334.17 (-0.41%) | 335.51 | 334.17 - 335.87 | 1.1157 times | Mon 23 March 2026 | 335.56 (-0.16%) | 337.81 | 334.83 - 337.81 | 1.3471 times | Fri 20 March 2026 | 336.10 (-0.36%) | 339.00 | 335.79 - 339.10 | 0.8047 times | Thu 19 March 2026 | 337.32 (-0.2%) | 339.24 | 336.23 - 339.24 | 0.3679 times | Tue 17 March 2026 | 338.00 (0.53%) | 338.64 | 337.40 - 338.91 | 0.8554 times | Mon 16 March 2026 | 336.21 (0.01%) | 336.19 | 335.81 - 337.08 | 1.5478 times | Fri 13 March 2026 | 336.18 (0.36%) | 336.33 | 334.90 - 337.00 | 0.731 times | Thu 12 March 2026 | 334.99 (-0.33%) | 335.34 | 333.94 - 336.57 | 1.005 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 332.82 and 336.46
| Weekly Target 1 | 332.05 |
| Weekly Target 2 | 333.58 |
| Weekly Target 3 | 335.69333333333 |
| Weekly Target 4 | 337.22 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 0.8125 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.5103 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 0.9195 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.1067 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.1121 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.6029 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1688 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 1.0229 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.957 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.7872 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 2.6054 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 329.85 and 339.2
| Monthly Target 1 | 328.09 |
| Monthly Target 2 | 331.6 |
| Monthly Target 3 | 337.44333333333 |
| Monthly Target 4 | 340.95 |
| Monthly Target 5 | 346.79 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 335.10 (-2.7%) | 342.30 | 333.94 - 343.29 | 0.8941 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2985 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5006 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8015 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7921 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.63 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7696 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7385 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.904 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6711 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9605 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 335.5 |
| 12 day DMA | 336.04 |
| 20 day DMA | 337.73 |
| 35 day DMA | 338.6 |
| 50 day DMA | 343.41 |
| 100 day DMA | 319.39 |
| 150 day DMA | 298.95 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.73 | 336.04 | 335.85 |
| 12 day EMA | 336.42 | 336.66 | 336.7 |
| 20 day EMA | 337.27 | 337.5 | 337.61 |
| 35 day EMA | 338.81 | 339.03 | 339.18 |
| 50 day EMA | 340.25 | 340.46 | 340.62 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.5 | 335.7 | 335.88 |
| 12 day SMA | 336.04 | 336.17 | 336.44 |
| 20 day SMA | 337.73 | 338.07 | 338.18 |
| 35 day SMA | 338.6 | 338.79 | 338.89 |
| 50 day SMA | 343.41 | 342.98 | 342.27 |
| 100 day SMA | 319.39 | 318.32 | 317.27 |
| 150 day SMA | 298.95 | 298.4 | 297.86 |
| 200 day SMA | 285.83 | 285.43 | 285.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.