Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 20.38 and 20.93
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.06 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.6005 times | Thu 30 July 2026 | 20.52 (-3.21%) | 21.07 | 20.49 - 21.13 | 1.3321 times | Wed 29 July 2026 | 21.20 (0.43%) | 20.96 | 20.96 - 21.44 | 0.9845 times | Tue 28 July 2026 | 21.11 (-0.42%) | 21.30 | 20.92 - 21.36 | 0.5083 times | Mon 27 July 2026 | 21.20 (3.52%) | 20.77 | 20.21 - 21.27 | 0.5369 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 1.1509 times | Fri 24 July 2026 | 20.48 (1.04%) | 20.50 | 20.22 - 20.98 | 1.1509 times | Thu 23 July 2026 | 20.27 (-3.15%) | 21.31 | 20.24 - 21.31 | 1.6505 times | Wed 22 July 2026 | 20.93 (-1.41%) | 21.23 | 20.83 - 21.35 | 0.8827 times | Tue 21 July 2026 | 21.23 (0%) | 21.36 | 21.15 - 21.65 | 1.2025 times | Mon 20 July 2026 | 21.23 (3.21%) | 20.88 | 20.55 - 21.60 | 1.1162 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.76 and 20.99
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.6266 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.182 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 0.9492 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 0.9242 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.8235 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.8076 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.34 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.9432 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.208 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.1957 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.2848 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 18.73 and 21.32
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7096 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.1312 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.884 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.1583 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.0249 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2843 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.054 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9165 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9164 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9208 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8722 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.49 |
| 100 day DMA | 18.08 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.85 | 21.01 |
| 12 day EMA | 20.79 | 20.84 | 20.9 |
| 20 day EMA | 20.78 | 20.8 | 20.83 |
| 35 day EMA | 20.44 | 20.43 | 20.42 |
| 50 day EMA | 20.17 | 20.15 | 20.14 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.89 |
| 12 day SMA | 20.81 | 20.87 | 20.92 |
| 20 day SMA | 20.74 | 20.77 | 20.84 |
| 35 day SMA | 21.01 | 21.03 | 21.06 |
| 50 day SMA | 20.49 | 20.4 | 20.31 |
| 100 day SMA | 18.08 | 18.02 | 17.96 |
| 150 day SMA | 16.66 | 16.62 | 16.58 |
| 200 day SMA | 16.3 | 16.28 | 16.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.