login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.47 and 15.1

Daily Target 1	13.94
Daily Target 2	14.36
Daily Target 3	14.573333333333
Daily Target 4	14.99
Daily Target 5	15.2

Daily price and volume Penn National

Date	Closing	Open	Range	Volume
Thu 02 April 2026	14.77 (-1.53%)	14.73	14.16 - 14.79	0.7951 times
Wed 01 April 2026	15.00 (-0.2%)	15.15	14.90 - 15.25	1.0189 times
Tue 31 March 2026	15.03 (7.43%)	14.27	14.04 - 15.27	2.1582 times
Mon 30 March 2026	13.99 (1.6%)	13.74	13.65 - 14.10	0.668 times
Fri 27 March 2026	13.77 (-5.49%)	14.43	13.65 - 14.55	1.0164 times
Thu 26 March 2026	14.57 (-0.61%)	14.51	14.42 - 14.97	0.7129 times
Wed 25 March 2026	14.66 (1.31%)	14.57	14.22 - 14.71	0.6107 times
Tue 24 March 2026	14.47 (0.21%)	14.37	14.29 - 14.59	1.0597 times
Mon 23 March 2026	14.44 (5.56%)	14.18	14.03 - 14.79	1.2158 times
Fri 20 March 2026	13.68 (-3.32%)	14.14	13.59 - 14.54	0.7442 times
Thu 19 March 2026	14.15 (1.29%)	13.75	13.60 - 14.30	0.8537 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.21 and 15.83

Weekly Target 1	12.94
Weekly Target 2	13.86
Weekly Target 3	14.563333333333
Weekly Target 4	15.48
Weekly Target 5	16.18

Weekly price and volumes for Penn National

Date	Closing	Open	Range	Volume
Thu 02 April 2026	14.77 (7.26%)	13.74	13.65 - 15.27	0.8764 times
Fri 27 March 2026	13.77 (0.66%)	14.18	13.65 - 14.97	0.8718 times
Fri 20 March 2026	13.68 (-4.4%)	14.45	13.59 - 14.54	0.6673 times
Fri 13 March 2026	14.31 (-2.25%)	14.18	13.68 - 15.02	0.914 times
Fri 06 March 2026	14.64 (-6.39%)	15.39	14.01 - 15.80	1.2995 times
Fri 27 February 2026	15.64 (20.12%)	12.93	11.89 - 15.69	1.9886 times
Fri 20 February 2026	13.02 (10.71%)	11.80	11.65 - 13.42	0.8581 times
Fri 13 February 2026	11.76 (0%)	12.34	11.66 - 12.35	0.3037 times
Fri 13 February 2026	11.76 (-12.3%)	13.31	11.66 - 14.00	1.0405 times
Fri 06 February 2026	13.41 (4.36%)	12.77	12.19 - 13.53	1.1802 times
Fri 30 January 2026	12.85 (-9.95%)	14.24	12.67 - 14.47	1.0242 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.92 and 15.01

Monthly Target 1	13.64
Monthly Target 2	14.2
Monthly Target 3	14.726666666667
Monthly Target 4	15.29
Monthly Target 5	15.82

Monthly price and volumes Penn National

Date	Closing	Open	Range	Volume
Thu 02 April 2026	14.77 (-1.73%)	15.15	14.16 - 15.25	0.0894 times
Tue 31 March 2026	15.03 (-3.9%)	15.39	13.59 - 15.80	1.118 times
Fri 27 February 2026	15.64 (21.71%)	12.77	11.65 - 15.69	1.4009 times
Fri 30 January 2026	12.85 (-12.88%)	14.84	12.67 - 15.48	1.1497 times
Wed 31 December 2025	14.75 (-0.61%)	14.65	13.32 - 15.15	0.9997 times
Fri 28 November 2025	14.84 (-9.84%)	16.36	13.21 - 17.88	0.9996 times
Fri 31 October 2025	16.46 (-14.54%)	19.23	16.20 - 19.54	1.0044 times
Tue 30 September 2025	19.26 (-4.79%)	19.85	18.67 - 20.60	0.9514 times
Fri 29 August 2025	20.23 (12.02%)	17.72	16.47 - 20.36	1.1599 times
Thu 31 July 2025	18.06 (1.06%)	17.79	17.13 - 19.48	1.1271 times
Mon 30 June 2025	17.87 (20.5%)	14.76	14.52 - 18.71	1.3631 times

monthly chart PennNational

Indicator Analysis of PennNational

Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period	DMA value
5 day DMA	14.51
12 day DMA	14.38
20 day DMA	14.51
35 day DMA	13.96
50 day DMA	13.8
100 day DMA	14.11
150 day DMA	15.55
200 day DMA	16.18

EMA (exponential moving average) of Penn National PENN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.68	14.63	14.44
12 day EMA	14.51	14.46	14.36
20 day EMA	14.37	14.33	14.26
35 day EMA	14.17	14.13	14.08
50 day EMA	13.9	13.86	13.81

SMA (simple moving average) of Penn National PENN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.51	14.47	14.4
12 day SMA	14.38	14.31	14.25
20 day SMA	14.51	14.52	14.51
35 day SMA	13.96	13.94	13.9
50 day SMA	13.8	13.78	13.76
100 day SMA	14.11	14.12	14.13
150 day SMA	15.55	15.58	15.61
200 day SMA	16.18	16.19	16.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme