PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15 and 15.45

Daily Target 114.91
Daily Target 215.08
Daily Target 315.363333333333
Daily Target 415.53
Daily Target 515.81

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 28 September 2026 15.24 (-2.62%) 15.65 15.20 - 15.65 0.702 times
Fri 25 September 2026 15.65 (1.03%) 15.42 15.40 - 15.90 0.9664 times
Thu 24 September 2026 15.49 (-0.45%) 15.42 14.80 - 15.56 1.4115 times
Wed 23 September 2026 15.56 (-2.14%) 15.76 15.54 - 15.89 0.7431 times
Tue 22 September 2026 15.90 (-1.43%) 16.40 15.83 - 16.93 1.0525 times
Mon 21 September 2026 16.13 (-1.95%) 16.41 16.03 - 16.59 1.0385 times
Fri 18 September 2026 16.45 (-5.78%) 17.22 16.41 - 17.39 1.7021 times
Thu 17 September 2026 17.46 (-1.3%) 17.85 17.39 - 17.85 0.6878 times
Wed 16 September 2026 17.69 (-0.28%) 17.71 17.42 - 17.84 0.8316 times
Tue 15 September 2026 17.74 (-1.55%) 17.96 17.60 - 18.03 0.8646 times
Mon 14 September 2026 18.02 (1.12%) 17.77 17.52 - 18.05 0.6116 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15 and 15.45

Weekly Target 114.91
Weekly Target 215.08
Weekly Target 315.363333333333
Weekly Target 415.53
Weekly Target 515.81

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 28 September 2026 15.24 (-2.62%) 15.65 15.20 - 15.65 0.1879 times
Fri 25 September 2026 15.65 (-4.86%) 16.41 14.80 - 16.93 1.3952 times
Fri 18 September 2026 16.45 (-7.69%) 17.77 16.41 - 18.05 1.2575 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 1.1247 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 1.0789 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 0.982 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 0.9286 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.2076 times
Fri 07 August 2026 20.18 (-1.75%) 20.54 19.16 - 20.69 1.0867 times
Fri 31 July 2026 20.54 (0.29%) 20.77 20.21 - 21.44 0.7509 times
Fri 24 July 2026 20.48 (0%) 20.50 20.22 - 20.98 0.2181 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.4 and 16.65

Monthly Target 112.78
Monthly Target 214.01
Monthly Target 316.03
Monthly Target 417.26
Monthly Target 519.28

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 28 September 2026 15.24 (-8.8%) 16.77 14.80 - 18.05 0.775 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7073 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7405 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.1803 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9225 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2087 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0695 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3401 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0998 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9564 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9562 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.6
20 day DMA 16.73
35 day DMA 17.45
50 day DMA 18.37
100 day DMA 18.97
150 day DMA 17.76
200 day DMA 16.77

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.8615.97
12 day EMA16.2416.4216.56
20 day EMA16.7116.8717
35 day EMA17.5417.6817.8
50 day EMA18.318.4218.53

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.7515.91
12 day SMA16.616.7516.88
20 day SMA16.7316.8416.92
35 day SMA17.4517.5917.71
50 day SMA18.3718.4918.59
100 day SMA18.9718.9818.99
150 day SMA17.7617.7417.72
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme