Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 25.89 and 26.24
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.146666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.5 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.17 (0.19%) | 26.21 | 25.96 - 26.31 | 0.5536 times | Wed 13 May 2026 | 26.12 (0.11%) | 26.17 | 25.90 - 26.20 | 0.6948 times | Tue 12 May 2026 | 26.09 (0.93%) | 26.05 | 25.89 - 26.20 | 0.6973 times | Mon 11 May 2026 | 25.85 (2.09%) | 25.56 | 25.44 - 25.94 | 0.944 times | Fri 08 May 2026 | 25.32 (-0.51%) | 25.39 | 25.30 - 25.78 | 0.5794 times | Thu 07 May 2026 | 25.45 (-1.81%) | 25.64 | 25.15 - 25.66 | 1.2767 times | Wed 06 May 2026 | 25.92 (0%) | 26.24 | 25.82 - 26.80 | 1.5627 times | Wed 06 May 2026 | 25.92 (-4.28%) | 26.24 | 25.82 - 26.80 | 1.5627 times | Tue 05 May 2026 | 27.08 (0.11%) | 26.99 | 26.86 - 27.19 | 0.9894 times | Mon 04 May 2026 | 27.05 (0.6%) | 26.97 | 26.68 - 27.10 | 1.1392 times | Fri 01 May 2026 | 26.89 (-0.52%) | 26.93 | 26.62 - 27.01 | 0.9416 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.81 and 26.68
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.17 (3.36%) | 25.56 | 25.44 - 26.31 | 0.5567 times | Fri 08 May 2026 | 25.32 (-2.31%) | 26.24 | 25.15 - 26.80 | 0.6587 times | Wed 06 May 2026 | 25.92 (-3.61%) | 26.97 | 25.82 - 27.19 | 0.7112 times | Fri 01 May 2026 | 26.89 (0.56%) | 26.41 | 26.05 - 27.22 | 1.1227 times | Fri 24 April 2026 | 26.74 (4.41%) | 25.71 | 25.45 - 26.77 | 0.9862 times | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.1076 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.1392 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.5804 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5319 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.6054 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.028 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.64 and 26.68
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.17 (-3.18%) | 26.93 | 25.15 - 27.19 | 0.5959 times | Thu 30 April 2026 | 27.03 (-2.77%) | 27.30 | 25.07 - 28.10 | 1.4175 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.4766 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1549 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9441 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7731 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6211 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6782 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7064 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6324 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1547 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.98 | 25.91 |
| 12 day EMA | 26.13 | 26.12 | 26.12 |
| 20 day EMA | 26.24 | 26.25 | 26.26 |
| 35 day EMA | 26.38 | 26.39 | 26.41 |
| 50 day EMA | 26.48 | 26.49 | 26.51 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.77 | 25.73 |
| 12 day SMA | 26.24 | 26.29 | 26.31 |
| 20 day SMA | 26.3 | 26.27 | 26.28 |
| 35 day SMA | 26.48 | 26.53 | 26.58 |
| 50 day SMA | 26.57 | 26.58 | 26.59 |
| 100 day SMA | 25.36 | 25.31 | 25.26 |
| 150 day SMA | 24.07 | 24.04 | 24.01 |
| 200 day SMA | 23.42 | 23.4 | 23.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.