Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 151.74 and 155.81
| Daily Target 1 | 148.6 |
| Daily Target 2 | 150.81 |
| Daily Target 3 | 152.67333333333 |
| Daily Target 4 | 154.88 |
| Daily Target 5 | 156.74 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.01 (1.45%) | 150.75 | 150.47 - 154.54 | 0.6615 times | Thu 26 March 2026 | 150.83 (-0.59%) | 151.93 | 150.67 - 153.15 | 1.199 times | Wed 25 March 2026 | 151.73 (0.76%) | 151.29 | 149.03 - 151.84 | 1.0515 times | Tue 24 March 2026 | 150.59 (-0.19%) | 150.45 | 150.20 - 152.57 | 1.2258 times | Mon 23 March 2026 | 150.88 (0.51%) | 152.30 | 149.94 - 152.30 | 1.4326 times | Fri 20 March 2026 | 150.11 (-1.71%) | 152.56 | 149.40 - 153.41 | 0.8596 times | Thu 19 March 2026 | 152.72 (-2.42%) | 153.79 | 152.66 - 154.68 | 0.4788 times | Tue 17 March 2026 | 156.50 (-0.77%) | 158.83 | 156.29 - 159.11 | 1.1532 times | Mon 16 March 2026 | 157.72 (-1.35%) | 161.36 | 157.54 - 161.58 | 0.9502 times | Fri 13 March 2026 | 159.88 (0.64%) | 159.78 | 159.24 - 161.51 | 0.9878 times | Thu 12 March 2026 | 158.86 (-0.81%) | 158.87 | 158.69 - 161.54 | 1.3023 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 151.02 and 156.53
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 152.19333333333 |
| Weekly Target 4 | 155.36 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 0.9081 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.5611 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.5241 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.1676 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.1303 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.9279 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3197 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5909 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.8316 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0388 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0914 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.77 and 161.28
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 157.19333333333 |
| Monthly Target 4 | 165.36 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.01 (-9.86%) | 169.04 | 149.03 - 169.54 | 0.5814 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.067 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8832 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9859 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7325 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9839 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0708 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0207 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3271 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3475 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1241 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 154.42 |
| 20 day DMA | 158.4 |
| 35 day DMA | 162.02 |
| 50 day DMA | 158.45 |
| 100 day DMA | 151.92 |
| 150 day DMA | 149.91 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 151.71 | 152.15 |
| 12 day EMA | 154.39 | 154.64 | 155.33 |
| 20 day EMA | 156.36 | 156.71 | 157.33 |
| 35 day EMA | 156.35 | 156.55 | 156.89 |
| 50 day EMA | 156.27 | 156.4 | 156.63 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 150.83 | 151.21 |
| 12 day SMA | 154.42 | 155.13 | 155.84 |
| 20 day SMA | 158.4 | 159.21 | 160.15 |
| 35 day SMA | 162.02 | 162.39 | 162.74 |
| 50 day SMA | 158.45 | 158.26 | 158.07 |
| 100 day SMA | 151.92 | 151.86 | 151.82 |
| 150 day SMA | 149.91 | 149.88 | 149.88 |
| 200 day SMA | 147.11 | 146.99 | 146.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.