Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 138.26 and 141.36
| Daily Target 1 | 137.61 |
| Daily Target 2 | 138.91 |
| Daily Target 3 | 140.71333333333 |
| Daily Target 4 | 142.01 |
| Daily Target 5 | 143.81 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.20 (-2.31%) | 141.10 | 139.42 - 142.52 | 1.8307 times | Wed 29 July 2026 | 143.52 (0.43%) | 143.28 | 142.58 - 144.82 | 0.4969 times | Tue 28 July 2026 | 142.90 (2.23%) | 140.59 | 140.40 - 145.43 | 1.0752 times | Mon 27 July 2026 | 139.78 (2.28%) | 136.64 | 136.45 - 140.31 | 0.8022 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.797 times | Fri 24 July 2026 | 136.66 (1.27%) | 135.09 | 134.57 - 137.13 | 0.797 times | Thu 23 July 2026 | 134.95 (-0.52%) | 134.70 | 133.73 - 135.34 | 1.7194 times | Wed 22 July 2026 | 135.65 (0.5%) | 135.47 | 134.72 - 136.36 | 0.5994 times | Tue 21 July 2026 | 134.98 (-0.37%) | 135.21 | 134.27 - 135.38 | 0.7548 times | Mon 20 July 2026 | 135.48 (-1.21%) | 137.57 | 133.95 - 137.59 | 1.1274 times | Fri 17 July 2026 | 137.14 (-1.64%) | 140.00 | 136.18 - 141.96 | 0.9394 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 138.33 and 147.31
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 135.96 |
| Weekly Target 3 | 140.69333333333 |
| Weekly Target 4 | 144.94 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.20 (2.59%) | 136.64 | 136.45 - 145.43 | 0.7147 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1355 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.8495 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8804 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.3356 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7688 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.4195 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.5908 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.1032 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.2019 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.1887 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.97 and 152.28
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 132.94 |
| Monthly Target 3 | 140.99 |
| Monthly Target 4 | 148.25 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.20 (3.55%) | 136.36 | 133.73 - 149.04 | 0.8665 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.1437 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8724 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7658 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7872 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2761 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0563 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1791 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8761 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1768 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2807 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 138.11 |
| 20 day DMA | 138.64 |
| 35 day DMA | 140.05 |
| 50 day DMA | 141.45 |
| 100 day DMA | 148.11 |
| 150 day DMA | 150.4 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 140.67 | 139.24 |
| 12 day EMA | 139.23 | 139.05 | 138.24 |
| 20 day EMA | 139.24 | 139.14 | 138.68 |
| 35 day EMA | 140.4 | 140.41 | 140.23 |
| 50 day EMA | 142.03 | 142.1 | 142.04 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 139.9 | 138.19 |
| 12 day SMA | 138.11 | 137.72 | 137.05 |
| 20 day SMA | 138.64 | 138.84 | 138.72 |
| 35 day SMA | 140.05 | 140.17 | 140.15 |
| 50 day SMA | 141.45 | 141.65 | 141.76 |
| 100 day SMA | 148.11 | 148.3 | 148.47 |
| 150 day SMA | 150.4 | 150.43 | 150.45 |
| 200 day SMA | 149.78 | 149.83 | 149.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.