PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.46 and 9.7

Daily Target 19.27
Daily Target 29.42
Daily Target 39.5066666666667
Daily Target 49.66
Daily Target 59.75

Daily price and volume Perion Network

Date Closing Open Range Volume
Thu 30 July 2026 9.58 (-0.73%) 9.58 9.35 - 9.59 0.8963 times
Wed 29 July 2026 9.65 (0.42%) 9.63 9.58 - 9.76 0.9583 times
Tue 28 July 2026 9.61 (1.91%) 9.49 9.48 - 9.64 1.205 times
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 1.236 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.9317 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.9317 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8785 times
Wed 22 July 2026 9.26 (-2.22%) 9.49 9.18 - 9.58 1.0015 times
Tue 21 July 2026 9.47 (-1.66%) 9.60 9.40 - 9.67 0.9765 times
Mon 20 July 2026 9.63 (2.77%) 9.38 9.30 - 9.64 0.9845 times
Fri 17 July 2026 9.37 (-3%) 9.60 9.33 - 9.70 1.2997 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.47 and 9.88

Weekly Target 19.15
Weekly Target 29.37
Weekly Target 39.5633333333333
Weekly Target 49.78
Weekly Target 59.97

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Thu 30 July 2026 9.58 (2.79%) 9.40 9.35 - 9.76 0.5637 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1223 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.6264 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.7787 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.4857 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.1085 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 1.9625 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.1285 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.4801 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.7436 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.5265 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.91 and 9.73

Monthly Target 18.68
Monthly Target 29.13
Monthly Target 39.5
Monthly Target 49.95
Monthly Target 510.32

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Thu 30 July 2026 9.58 (-1.34%) 9.65 9.05 - 9.87 0.754 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.748 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.332 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.5868 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.288 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.1577 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6555 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7178 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0057 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7546 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7407 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.47
20 day DMA 9.42
35 day DMA 9.19
50 day DMA 8.93
100 day DMA 9.5
150 day DMA 9.34
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.529.45
12 day EMA9.469.449.4
20 day EMA9.49.389.35
35 day EMA9.289.269.24
50 day EMA9.129.19.08

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.479.39
12 day SMA9.479.479.44
20 day SMA9.429.419.4
35 day SMA9.199.149.09
50 day SMA8.938.958.98
100 day SMA9.59.59.49
150 day SMA9.349.349.35
200 day SMA9.449.449.44
Back to top | Use Dark Theme