Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.69 and 10.09
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.16 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.3651 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 0.4784 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 0.6693 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 0.804 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 0.8412 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 2.5986 times | Wed 25 March 2026 | 10.27 (0.29%) | 10.41 | 10.13 - 10.54 | 0.7103 times | Tue 24 March 2026 | 10.24 (0.89%) | 10.04 | 10.04 - 10.38 | 1.0187 times | Mon 23 March 2026 | 10.15 (5.4%) | 9.60 | 9.56 - 10.28 | 1.367 times | Fri 20 March 2026 | 9.63 (7.12%) | 9.10 | 9.03 - 9.67 | 1.1474 times | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.4084 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.69 and 10.42
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.6631 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 1.8706 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0098 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.1748 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.6624 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.1663 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.2924 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1553 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8123 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.193 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.5652 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.37 and 10
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (-1.2%) | 10.00 | 9.50 - 10.13 | 0.0725 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5427 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3866 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7851 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8597 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2046 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9038 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8872 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4137 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9443 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6945 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.9 | 9.94 |
| 12 day EMA | 9.73 | 9.71 | 9.69 |
| 20 day EMA | 9.52 | 9.48 | 9.44 |
| 35 day EMA | 9.31 | 9.28 | 9.25 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.95 | 10.04 |
| 12 day SMA | 9.81 | 9.71 | 9.6 |
| 20 day SMA | 9.38 | 9.32 | 9.27 |
| 35 day SMA | 9.05 | 9.02 | 8.99 |
| 50 day SMA | 8.99 | 8.98 | 8.97 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 9.4 | 9.4 | 9.39 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.