Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.32 and 10.84
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.24 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.65 (-2.02%) | 10.87 | 10.50 - 11.02 | 0.7225 times | Thu 26 March 2026 | 10.87 (-2.16%) | 11.11 | 10.54 - 11.70 | 1.1974 times | Wed 25 March 2026 | 11.11 (2.87%) | 10.95 | 10.53 - 11.29 | 2.7036 times | Tue 24 March 2026 | 10.80 (-10.37%) | 10.88 | 9.82 - 11.34 | 2.779 times | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 0.6658 times | Fri 20 March 2026 | 11.82 (-3.19%) | 12.18 | 11.64 - 12.52 | 0.3408 times | Thu 19 March 2026 | 12.21 (-4.91%) | 12.02 | 11.92 - 12.44 | 0.2197 times | Tue 17 March 2026 | 12.84 (-1.83%) | 13.19 | 12.58 - 13.36 | 0.4749 times | Mon 16 March 2026 | 13.08 (-0.46%) | 13.34 | 12.76 - 13.50 | 0.3373 times | Fri 13 March 2026 | 13.14 (2.66%) | 12.77 | 12.55 - 13.17 | 0.559 times | Thu 12 March 2026 | 12.80 (-3.76%) | 13.03 | 12.35 - 13.34 | 0.5325 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.91 and 11.56
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.8035 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4769 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.7024 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6469 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.2454 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.7532 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1166 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 0.8846 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.2174 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.1531 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.5617 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 7.77 and 12.7
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.65 (-21.92%) | 13.29 | 9.82 - 14.75 | 0.9758 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8888 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6521 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6495 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.036 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.416 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1323 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6167 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9013 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7316 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.183 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.34 | 11.58 |
| 12 day EMA | 11.85 | 12.07 | 12.29 |
| 20 day EMA | 12.42 | 12.61 | 12.79 |
| 35 day EMA | 13.11 | 13.25 | 13.39 |
| 50 day EMA | 13.68 | 13.8 | 13.92 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.33 | 11.6 |
| 12 day SMA | 12.06 | 12.26 | 12.47 |
| 20 day SMA | 12.76 | 12.92 | 13.02 |
| 35 day SMA | 13.49 | 13.62 | 13.75 |
| 50 day SMA | 13.93 | 14.01 | 14.09 |
| 100 day SMA | 13.58 | 13.61 | 13.64 |
| 150 day SMA | 12.78 | 12.78 | 12.79 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.