Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 8.99 and 10.42
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.61 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.70 (-11.58%) | 10.93 | 9.70 - 11.13 | 0.8039 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.00 | 10.53 - 11.05 | 0.8559 times | Mon 11 May 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.24 | 0.6497 times | Fri 08 May 2026 | 11.00 (-1.52%) | 11.44 | 10.92 - 11.52 | 0.6902 times | Thu 07 May 2026 | 11.17 (-5.18%) | 11.54 | 11.00 - 11.69 | 1.0764 times | Wed 06 May 2026 | 11.78 (0%) | 10.97 | 10.24 - 11.87 | 1.9408 times | Wed 06 May 2026 | 11.78 (-8.89%) | 10.97 | 10.25 - 11.87 | 1.9408 times | Tue 05 May 2026 | 12.93 (1.89%) | 12.75 | 12.71 - 13.19 | 1.0571 times | Mon 04 May 2026 | 12.69 (1.04%) | 12.54 | 12.54 - 13.12 | 0.585 times | Fri 01 May 2026 | 12.56 (-0.79%) | 12.70 | 12.54 - 12.82 | 0.4 times | Thu 30 April 2026 | 12.66 (3.35%) | 12.26 | 12.25 - 13.12 | 0.5708 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.93 and 10.47
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.70 (-11.82%) | 10.89 | 9.70 - 11.24 | 0.771 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 1.2376 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 1.1961 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.6673 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.5052 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 1.0334 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.6025 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.9258 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.6161 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4451 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.6555 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 7.96 and 11.45
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.70 (-23.38%) | 12.70 | 9.70 - 13.19 | 0.759 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6898 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1111 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8947 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6565 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6538 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0428 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4253 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1464 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6208 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9073 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 11.25 | 11.39 |
| 12 day EMA | 11.4 | 11.71 | 11.85 |
| 20 day EMA | 11.72 | 11.93 | 12.03 |
| 35 day EMA | 12.02 | 12.16 | 12.23 |
| 50 day EMA | 12.14 | 12.24 | 12.29 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 11.19 | 11.35 |
| 12 day SMA | 11.71 | 11.96 | 12.1 |
| 20 day SMA | 12.11 | 12.23 | 12.29 |
| 35 day SMA | 11.87 | 11.91 | 11.91 |
| 50 day SMA | 12.14 | 12.24 | 12.29 |
| 100 day SMA | 13.17 | 13.2 | 13.23 |
| 150 day SMA | 13.12 | 13.12 | 13.11 |
| 200 day SMA | 12.53 | 12.54 | 12.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.