Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 16.31 and 17.55
| Daily Target 1 | 15.3 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.543333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.78 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.6153 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.8224 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.3436 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.0984 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 1.0981 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.0981 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.9111 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.7411 times | Tue 21 July 2026 | 16.64 (1.03%) | 16.47 | 16.42 - 17.26 | 0.8052 times | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 1.4668 times | Fri 17 July 2026 | 17.45 (13.53%) | 15.39 | 14.56 - 18.40 | 5.8842 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.7 and 18.39
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.83 (5.32%) | 16.24 | 14.56 - 17.25 | 0.8567 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.2425 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.109 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.7524 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.6073 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.4549 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.4338 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5494 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4977 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4963 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4492 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.92 and 20.31
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.83 (17.77%) | 14.04 | 13.01 - 18.40 | 2.43 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.3271 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3936 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5167 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8323 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6702 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4917 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4897 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7811 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.0677 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.6078 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.48 |
| 35 day DMA | 13.92 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.07 | 16.17 |
| 12 day EMA | 15.96 | 15.8 | 15.79 |
| 20 day EMA | 15.35 | 15.19 | 15.12 |
| 35 day EMA | 14.08 | 13.92 | 13.8 |
| 50 day EMA | 12.73 | 12.56 | 12.42 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.02 | 16.07 |
| 12 day SMA | 16.31 | 16.14 | 16.01 |
| 20 day SMA | 15.48 | 15.32 | 15.29 |
| 35 day SMA | 13.92 | 13.71 | 13.54 |
| 50 day SMA | 12.64 | 12.47 | 12.34 |
| 100 day SMA | 12.2 | 12.17 | 12.15 |
| 150 day SMA | 12.89 | 12.86 | 12.84 |
| 200 day SMA | 12.97 | 12.94 | 12.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.