PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.93 and 1.98

Daily Target 11.92
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 41.98
Daily Target 52.02

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (-1.52%) 2.00 1.95 - 2.00 0.7113 times
Thu 30 July 2026 1.98 (0%) 1.98 1.97 - 2.02 0.3081 times
Wed 29 July 2026 1.98 (-1.49%) 2.01 1.97 - 2.01 0.2574 times
Tue 28 July 2026 2.01 (2.03%) 1.97 1.96 - 2.03 1.0536 times
Mon 27 July 2026 1.97 (-0.51%) 1.98 1.95 - 2.01 0.6883 times
Fri 24 July 2026 1.98 (0%) 2.08 1.98 - 2.09 0.7654 times
Fri 24 July 2026 1.98 (-3.41%) 2.08 1.98 - 2.09 0.7654 times
Thu 23 July 2026 2.05 (4.59%) 2.08 2.03 - 2.15 4.8307 times
Wed 22 July 2026 1.96 (-1.51%) 1.97 1.95 - 1.99 0.1843 times
Tue 21 July 2026 1.99 (1.53%) 1.95 1.95 - 2.00 0.4355 times
Mon 20 July 2026 1.96 (-0.51%) 1.96 1.92 - 1.97 0.2509 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.91 and 1.99

Weekly Target 11.9
Weekly Target 21.92
Weekly Target 31.9766666666667
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.0883 times
Fri 24 July 2026 1.98 (0%) 2.08 1.98 - 2.09 0.0224 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 0.1891 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2131 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.2049 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.3943 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0762 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.081 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1916 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5393 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 0.2132 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.91 and 2.19

Monthly Target 11.71
Monthly Target 21.83
Monthly Target 31.99
Monthly Target 42.11
Monthly Target 52.27

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.1716 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.5917 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0895 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0817 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0829 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.145 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1942 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.3403 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1901 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1131 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1195 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.98
20 day DMA 1.97
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 2.12
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.99
12 day EMA1.981.981.98
20 day EMA1.961.961.96
35 day EMA1.971.971.97
50 day EMA1.961.961.96

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.98
12 day SMA1.981.991.99
20 day SMA1.971.971.97
35 day SMA1.921.921.91
50 day SMA1.941.941.95
100 day SMA2.122.132.14
150 day SMA2.452.462.47
200 day SMA2.452.452.46
Back to top | Use Dark Theme