Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.38 and 1.41
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (2.96%) | 1.37 | 1.36 - 1.39 | 0.3731 times | Fri 25 September 2026 | 1.35 (-1.46%) | 1.37 | 1.35 - 1.37 | 0.1399 times | Thu 24 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.41 | 1.4881 times | Wed 23 September 2026 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.38 | 1.9356 times | Tue 22 September 2026 | 1.35 (0.75%) | 1.34 | 1.34 - 1.41 | 2.1688 times | Mon 21 September 2026 | 1.34 (2.29%) | 1.35 | 1.33 - 1.39 | 1.7957 times | Fri 18 September 2026 | 1.31 (-5.76%) | 1.33 | 1.31 - 1.39 | 0.3498 times | Thu 17 September 2026 | 1.39 (-1.42%) | 1.38 | 1.35 - 1.39 | 0.2798 times | Wed 16 September 2026 | 1.41 (2.92%) | 1.32 | 1.32 - 1.41 | 0.6296 times | Tue 15 September 2026 | 1.37 (3.01%) | 1.33 | 1.31 - 1.39 | 0.8395 times | Mon 14 September 2026 | 1.33 (-5.67%) | 1.31 | 1.31 - 1.38 | 0.7579 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.38 and 1.41
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (2.96%) | 1.37 | 1.36 - 1.39 | 0.0014 times | Fri 25 September 2026 | 1.35 (3.05%) | 1.35 | 1.32 - 1.41 | 0.0273 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.31 | 1.31 - 1.41 | 0.0104 times | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.0696 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.2919 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0093 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0388 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.3898 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.1489 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0126 times | Fri 24 July 2026 | 1.18 (0%) | 1.28 | 1.17 - 1.35 | 0.006 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.33 and 1.87
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (20.87%) | 1.35 | 1.26 - 1.80 | 2.4968 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.2318 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.089 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.4693 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5412 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0214 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.033 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0635 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0427 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0267 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.34 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.32 | 1.31 | 1.31 |
| 100 day SMA | 1.26 | 1.26 | 1.25 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.