TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.22 and 1.22

Daily Target 11.22
Daily Target 21.22
Daily Target 31.22
Daily Target 41.22
Daily Target 51.22

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (0%) 1.22 1.22 - 1.22 0.5114 times
Fri 27 March 2026 1.22 (-1.61%) 1.23 1.19 - 1.24 0.8671 times
Thu 26 March 2026 1.24 (0%) 1.24 1.20 - 1.24 0.6003 times
Wed 25 March 2026 1.24 (-0.8%) 1.23 1.17 - 1.25 2.7793 times
Tue 24 March 2026 1.25 (4.17%) 1.20 1.20 - 1.25 0.1112 times
Mon 23 March 2026 1.20 (-2.44%) 1.21 1.18 - 1.21 0.1556 times
Fri 20 March 2026 1.23 (3.36%) 1.24 1.16 - 1.24 0.9312 times
Thu 19 March 2026 1.19 (-1.65%) 1.21 1.19 - 1.25 0.3308 times
Tue 17 March 2026 1.21 (0%) 1.19 1.15 - 1.21 0.8227 times
Mon 16 March 2026 1.21 (5.22%) 1.11 1.08 - 1.21 2.8904 times
Fri 13 March 2026 1.15 (-4.96%) 1.11 1.11 - 1.20 0.4224 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.22 and 1.22

Weekly Target 11.22
Weekly Target 21.22
Weekly Target 31.22
Weekly Target 41.22
Weekly Target 51.22

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (0%) 1.22 1.22 - 1.22 0.0852 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 0.7519 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 0.8288 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 1.0593 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.1704 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.3302 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.5148 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0074 times
Fri 13 February 2026 1.06 (-2.75%) 1.12 1.03 - 1.15 0.7222 times
Fri 06 February 2026 1.09 (-9.17%) 1.11 1.01 - 1.35 4.5298 times
Fri 30 January 2026 1.20 (6.19%) 1.12 1.08 - 1.20 2.8927 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.15 and 1.32

Monthly Target 11.01
Monthly Target 21.12
Monthly Target 31.1833333333333
Monthly Target 41.29
Monthly Target 51.35

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Mon 30 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1244 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.195 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3752 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2523 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1576 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.3986 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 7.9023 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1279 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2605 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2062 times
Fri 30 May 2025 0.95 (-9.52%) 1.07 0.65 - 1.08 0.2945 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.21
20 day DMA 1.18
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.07
150 day DMA 1.07
200 day DMA 1.06

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.21.21.2
20 day EMA1.181.181.18
35 day EMA1.161.161.16
50 day EMA1.121.121.12

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.211.211.2
20 day SMA1.181.171.16
35 day SMA1.141.131.13
50 day SMA1.131.131.13
100 day SMA1.071.071.07
150 day SMA1.071.071.07
200 day SMA1.061.061.06
Back to top | Use Dark Theme