Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 21.39 and 21.83
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.91 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.57 (1.03%) | 21.29 | 21.20 - 21.64 | 0.7269 times | Wed 01 April 2026 | 21.35 (-0.33%) | 21.45 | 21.23 - 21.45 | 0.7885 times | Tue 31 March 2026 | 21.42 (0.85%) | 21.41 | 21.20 - 21.57 | 1.5656 times | Mon 30 March 2026 | 21.24 (0.9%) | 21.21 | 21.14 - 21.35 | 0.8775 times | Fri 27 March 2026 | 21.05 (-0.61%) | 21.13 | 21.00 - 21.19 | 0.986 times | Thu 26 March 2026 | 21.18 (0.52%) | 20.97 | 20.97 - 21.39 | 1.0158 times | Wed 25 March 2026 | 21.07 (0.43%) | 21.15 | 20.85 - 21.23 | 0.926 times | Tue 24 March 2026 | 20.98 (0.53%) | 20.72 | 20.70 - 21.14 | 1.0949 times | Mon 23 March 2026 | 20.87 (1.31%) | 20.76 | 20.60 - 21.03 | 1.5707 times | Fri 20 March 2026 | 20.60 (-1.15%) | 20.85 | 20.54 - 20.95 | 0.448 times | Thu 19 March 2026 | 20.84 (-1.14%) | 21.00 | 20.74 - 21.00 | 0.8883 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.36 and 21.86
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.57 (2.47%) | 21.21 | 21.14 - 21.64 | 2.1435 times | Fri 27 March 2026 | 21.05 (2.18%) | 20.76 | 20.60 - 21.39 | 3.0288 times | Fri 20 March 2026 | 20.60 (-1.53%) | 21.05 | 20.54 - 21.27 | 1.0834 times | Fri 13 March 2026 | 20.92 (-2.15%) | 21.17 | 20.77 - 21.26 | 1.1053 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.51 | 20.99 - 21.67 | 0.9489 times | Fri 27 February 2026 | 21.77 (-1.58%) | 21.97 | 21.57 - 22.05 | 0.4724 times | Fri 20 February 2026 | 22.12 (0.14%) | 22.14 | 21.85 - 22.24 | 0.2776 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.0608 times | Fri 13 February 2026 | 22.09 (-1.03%) | 22.29 | 21.90 - 22.39 | 0.4083 times | Fri 06 February 2026 | 22.32 (3.19%) | 21.62 | 21.49 - 22.45 | 0.4709 times | Fri 30 January 2026 | 21.63 (1.41%) | 21.39 | 21.10 - 21.64 | 0.5041 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 21.39 and 21.83
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.57 (0.7%) | 21.45 | 21.20 - 21.64 | 0.2659 times | Tue 31 March 2026 | 21.42 (-1.61%) | 21.51 | 20.54 - 21.67 | 2.427 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.62 | 21.49 - 22.45 | 0.5477 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.7179 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.5877 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.5377 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.1912 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.6161 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.4891 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.6196 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.6047 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.26 | 21.21 |
| 12 day EMA | 21.24 | 21.18 | 21.15 |
| 20 day EMA | 21.25 | 21.22 | 21.21 |
| 35 day EMA | 21.33 | 21.32 | 21.32 |
| 50 day EMA | 21.51 | 21.51 | 21.52 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.25 | 21.19 |
| 12 day SMA | 21.1 | 21.06 | 21.02 |
| 20 day SMA | 21.13 | 21.13 | 21.14 |
| 35 day SMA | 21.47 | 21.49 | 21.51 |
| 50 day SMA | 21.54 | 21.54 | 21.54 |
| 100 day SMA | 21.05 | 21.04 | 21.03 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21.02 | 21.01 | 21.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.