Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 89.39 and 90.78
| Daily Target 1 | 88.95 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 91.73 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 90.69 (0.98%) | 90.82 | 89.47 - 90.86 | 1.0893 times | Mon 30 March 2026 | 89.81 (0.49%) | 90.14 | 89.67 - 91.19 | 1.2897 times | Fri 27 March 2026 | 89.37 (-0.56%) | 89.31 | 88.82 - 90.45 | 1.0141 times | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.7659 times | Wed 25 March 2026 | 89.44 (0.15%) | 89.98 | 88.81 - 90.40 | 0.7612 times | Tue 24 March 2026 | 89.31 (0.36%) | 88.37 | 88.00 - 90.55 | 0.7492 times | Mon 23 March 2026 | 88.99 (1.42%) | 89.39 | 88.41 - 90.85 | 1.434 times | Fri 20 March 2026 | 87.74 (-1.1%) | 88.55 | 87.54 - 89.12 | 0.7013 times | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.6706 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.5247 times | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.4078 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 90.08 and 91.8
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 90.69 (1.48%) | 90.14 | 89.47 - 91.19 | 0.5325 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.0575 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.9634 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.2115 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.4724 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.2778 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7787 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1453 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8529 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.708 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.8714 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 88.11 and 93.78
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 89.133333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0893 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9906 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.186 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0949 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6771 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0499 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.953 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9204 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0148 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0241 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2371 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.29 |
| 35 day DMA | 89.82 |
| 50 day DMA | 89.57 |
| 100 day DMA | 92.48 |
| 150 day DMA | 92.25 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.51 | 89.36 |
| 12 day EMA | 89.55 | 89.34 | 89.26 |
| 20 day EMA | 89.55 | 89.43 | 89.39 |
| 35 day EMA | 89.77 | 89.72 | 89.71 |
| 50 day EMA | 90.17 | 90.15 | 90.16 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.56 | 89.4 |
| 12 day SMA | 89.29 | 89.18 | 89.07 |
| 20 day SMA | 89.29 | 89.14 | 89.19 |
| 35 day SMA | 89.82 | 89.84 | 89.85 |
| 50 day SMA | 89.57 | 89.71 | 89.82 |
| 100 day SMA | 92.48 | 92.47 | 92.48 |
| 150 day SMA | 92.25 | 92.27 | 92.3 |
| 200 day SMA | 91.76 | 91.73 | 91.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.