Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 102.37 and 105.29
| Daily Target 1 | 101.66 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 104.57666666667 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 107.5 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.49 (-0.31%) | 105.01 | 103.16 - 106.08 | 0.5758 times | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.6166 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 0.9797 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.5557 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.8636 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 0.8636 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.0212 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.0359 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.3141 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.1737 times | Fri 17 July 2026 | 107.39 (-1.86%) | 108.55 | 104.73 - 109.99 | 0.8551 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.71 and 107.78
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.49 (1.49%) | 103.63 | 102.93 - 107.00 | 0.7029 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2226 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.6514 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7485 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7511 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2637 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6343 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2711 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9007 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8537 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.747 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.66 and 108.38
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 105.43 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.49 (-1.67%) | 106.20 | 99.54 - 112.26 | 1.2064 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4373 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0412 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9676 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9568 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8701 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0418 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9617 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.5948 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9222 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8371 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 105.04 |
| 20 day DMA | 105.28 |
| 35 day DMA | 104.21 |
| 50 day DMA | 101.74 |
| 100 day DMA | 97.09 |
| 150 day DMA | 95.34 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.45 | 104.27 |
| 12 day EMA | 104.65 | 104.68 | 104.66 |
| 20 day EMA | 104.48 | 104.48 | 104.45 |
| 35 day EMA | 102.88 | 102.78 | 102.66 |
| 50 day EMA | 101.15 | 101.01 | 100.86 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104 | 103.31 |
| 12 day SMA | 105.04 | 105.23 | 105.32 |
| 20 day SMA | 105.28 | 105.42 | 105.57 |
| 35 day SMA | 104.21 | 104.11 | 103.95 |
| 50 day SMA | 101.74 | 101.49 | 101.23 |
| 100 day SMA | 97.09 | 96.93 | 96.78 |
| 150 day SMA | 95.34 | 95.31 | 95.28 |
| 200 day SMA | 94.85 | 94.77 | 94.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.