PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 107.98 and 109.57

Daily Target 1107.63
Daily Target 2108.33
Daily Target 3109.22333333333
Daily Target 4109.92
Daily Target 5110.81

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Mon 28 September 2026 109.02 (-0.42%) 109.48 108.53 - 110.12 0.9378 times
Fri 25 September 2026 109.48 (0.83%) 109.06 107.32 - 110.33 1.0681 times
Thu 24 September 2026 108.58 (2.63%) 106.88 105.80 - 109.03 0.8021 times
Wed 23 September 2026 105.80 (-0.46%) 105.93 105.11 - 106.46 1.1325 times
Tue 22 September 2026 106.29 (-0.07%) 107.16 105.87 - 107.74 0.9758 times
Mon 21 September 2026 106.36 (0.89%) 105.94 105.11 - 106.47 0.5343 times
Fri 18 September 2026 105.42 (-0.41%) 104.88 104.16 - 106.18 1.9538 times
Thu 17 September 2026 105.85 (-0.31%) 106.50 105.38 - 108.00 0.9484 times
Wed 16 September 2026 106.18 (0.35%) 106.41 104.50 - 106.42 0.8569 times
Tue 15 September 2026 105.81 (0.66%) 105.32 103.96 - 106.25 0.7902 times
Mon 14 September 2026 105.12 (2.08%) 103.00 103.00 - 105.20 0.6723 times

Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 107.98 and 109.57

Weekly Target 1107.63
Weekly Target 2108.33
Weekly Target 3109.22333333333
Weekly Target 4109.92
Weekly Target 5110.81

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Mon 28 September 2026 109.02 (-0.42%) 109.48 108.53 - 110.12 0.3884 times
Fri 25 September 2026 109.48 (3.85%) 105.94 105.11 - 110.33 1.869 times
Fri 18 September 2026 105.42 (2.37%) 103.00 103.00 - 108.00 2.1626 times
Fri 11 September 2026 102.98 (-0.52%) 103.21 101.10 - 104.95 0.9818 times
Fri 04 September 2026 103.52 (-0.01%) 103.46 101.06 - 105.95 0.7299 times
Fri 28 August 2026 103.53 (-0.92%) 104.77 102.25 - 105.54 0.8026 times
Fri 21 August 2026 104.49 (-3.16%) 107.46 102.11 - 107.98 0.6046 times
Fri 14 August 2026 107.90 (2.02%) 105.66 104.01 - 108.53 0.8111 times
Fri 07 August 2026 105.76 (1.26%) 106.13 104.79 - 107.55 0.8169 times
Fri 31 July 2026 104.44 (1.44%) 103.63 102.03 - 107.00 0.8332 times
Fri 24 July 2026 102.96 (0%) 101.86 100.33 - 104.14 0.2283 times

weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 105.04 and 114.31

Monthly Target 197.53
Monthly Target 2103.28
Monthly Target 3106.80333333333
Monthly Target 4112.55
Monthly Target 5116.07

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 28 September 2026 109.02 (6.43%) 102.43 101.06 - 110.33 1.4291 times
Mon 31 August 2026 102.43 (-1.92%) 106.13 102.11 - 108.53 0.7436 times
Fri 31 July 2026 104.44 (-1.71%) 106.20 99.54 - 112.26 1.136 times
Tue 30 June 2026 106.26 (10.9%) 95.10 92.45 - 106.65 1.3217 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 0.9575 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 0.8898 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 0.8799 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.8001 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 0.958 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 0.8844 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.5469 times

monthly chart PreferredBank

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 107.83
12 day DMA 106.41
20 day DMA 105.06
35 day DMA 105.11
50 day DMA 105.02
100 day DMA 102.34
150 day DMA 98.86
200 day DMA 97.58

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.12107.67106.76
12 day EMA106.74106.33105.76
20 day EMA106.01105.69105.29
35 day EMA105.58105.38105.14
50 day EMA105.49105.35105.18

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83107.3106.49
12 day SMA106.41105.98105.35
20 day SMA105.06104.78104.48
35 day SMA105.11105.02104.91
50 day SMA105.02104.97104.93
100 day SMA102.34102.21102.07
150 day SMA98.8698.7398.62
200 day SMA97.5897.5297.45
Back to top | Use Dark Theme