Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.24 and 11.35
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.32 (-0.09%) | 11.37 | 11.26 - 11.37 | 1.3344 times | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.6135 times | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 1.1465 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.273 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.7899 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 1.066 times | Fri 24 July 2026 | 11.30 (-0.79%) | 11.36 | 11.26 - 11.39 | 1.066 times | Thu 23 July 2026 | 11.39 (-0.7%) | 11.45 | 11.32 - 11.49 | 0.763 times | Wed 22 July 2026 | 11.47 (-0.43%) | 11.53 | 11.46 - 11.53 | 0.9087 times | Tue 21 July 2026 | 11.52 (0.17%) | 11.55 | 11.48 - 11.60 | 1.0391 times | Mon 20 July 2026 | 11.50 (0%) | 11.62 | 11.50 - 11.62 | 0.441 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.19 and 11.35
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.2834 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2653 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.0496 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.5601 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6745 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8435 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.7256 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7128 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7185 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1669 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.0133 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.04 and 11.5
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0722 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.978 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0468 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6238 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8791 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7973 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2379 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1305 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8218 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4126 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.7019 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.31 |
| 12 day EMA | 11.37 | 11.38 | 11.39 |
| 20 day EMA | 11.41 | 11.42 | 11.43 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.44 | 11.45 | 11.45 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.29 |
| 12 day SMA | 11.37 | 11.39 | 11.42 |
| 20 day SMA | 11.44 | 11.46 | 11.47 |
| 35 day SMA | 11.48 | 11.49 | 11.49 |
| 50 day SMA | 11.47 | 11.48 | 11.48 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.