Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.3 and 11.4
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.42 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.35 (0.8%) | 11.31 | 11.25 - 11.35 | 0.9433 times | Mon 06 April 2026 | 11.26 (0.18%) | 11.15 | 11.15 - 11.30 | 0.9032 times | Thu 02 April 2026 | 11.24 (-0.62%) | 11.19 | 11.11 - 11.29 | 1.0988 times | Wed 01 April 2026 | 11.31 (1.16%) | 11.20 | 11.20 - 11.32 | 0.3111 times | Tue 31 March 2026 | 11.18 (1.54%) | 11.13 | 11.06 - 11.20 | 1.2845 times | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 1.1741 times | Fri 27 March 2026 | 10.98 (-1.44%) | 11.10 | 10.98 - 11.10 | 2.3633 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.7075 times | Wed 25 March 2026 | 11.19 (0.45%) | 11.23 | 11.14 - 11.25 | 0.572 times | Tue 24 March 2026 | 11.14 (-1.07%) | 11.01 | 11.01 - 11.21 | 0.6422 times | Mon 23 March 2026 | 11.26 (0.45%) | 11.27 | 11.23 - 11.37 | 0.7175 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.25 and 11.45
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.35 (0.98%) | 11.15 | 11.15 - 11.35 | 0.4894 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 1.0254 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.326 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.5545 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.7862 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.6584 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 1.08 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5799 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.2035 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.2968 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 2.261 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.23 and 11.47
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.35 (1.52%) | 11.20 | 11.11 - 11.35 | 0.1125 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7787 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7063 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0965 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0014 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7279 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2513 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5075 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7213 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0966 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6938 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.2 |
| 12 day EMA | 11.26 | 11.24 | 11.24 |
| 20 day EMA | 11.31 | 11.31 | 11.32 |
| 35 day EMA | 11.46 | 11.47 | 11.48 |
| 50 day EMA | 11.63 | 11.64 | 11.66 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.2 | 11.14 |
| 12 day SMA | 11.19 | 11.19 | 11.2 |
| 20 day SMA | 11.26 | 11.28 | 11.31 |
| 35 day SMA | 11.55 | 11.57 | 11.59 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.73 | 11.74 | 11.74 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.