Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.65 and 27.4
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.02 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.03 (-1.92%) | 27.60 | 27.02 - 27.77 | 0.6147 times | Thu 26 March 2026 | 27.56 (1.03%) | 27.40 | 27.20 - 27.81 | 0.6437 times | Wed 25 March 2026 | 27.28 (1.19%) | 27.18 | 27.04 - 27.53 | 1.1097 times | Tue 24 March 2026 | 26.96 (0.71%) | 26.60 | 26.44 - 27.13 | 1.0494 times | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 1.2672 times | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 1.0108 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 1.1039 times | Tue 17 March 2026 | 27.47 (3.23%) | 26.60 | 26.56 - 27.76 | 1.3481 times | Mon 16 March 2026 | 26.61 (0.11%) | 26.69 | 26.52 - 26.89 | 0.8425 times | Fri 13 March 2026 | 26.58 (-1.04%) | 27.02 | 26.58 - 27.28 | 1.0101 times | Thu 12 March 2026 | 26.86 (-1.61%) | 27.11 | 26.63 - 27.12 | 1.1374 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.35 and 27.72
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 0.891 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.8189 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.0329 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.1548 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9303 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.7967 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2074 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.2423 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7434 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1823 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8229 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.81 and 27.42
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.03 (-2.24%) | 27.57 | 26.20 - 27.81 | 0.7145 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9019 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8108 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9588 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5519 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.37 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1323 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9169 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9086 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7344 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9802 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.23 | 27.07 |
| 12 day EMA | 27.1 | 27.11 | 27.03 |
| 20 day EMA | 27.05 | 27.05 | 27 |
| 35 day EMA | 26.87 | 26.86 | 26.82 |
| 50 day EMA | 26.72 | 26.71 | 26.68 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.11 | 27.08 |
| 12 day SMA | 27.07 | 27.08 | 27.02 |
| 20 day SMA | 27.03 | 27.03 | 27.01 |
| 35 day SMA | 27.13 | 27.11 | 27.09 |
| 50 day SMA | 26.81 | 26.78 | 26.74 |
| 100 day SMA | 26.04 | 26.01 | 25.98 |
| 150 day SMA | 25.63 | 25.61 | 25.6 |
| 200 day SMA | 25.37 | 25.35 | 25.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.