IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 29.43 and 29.64

Daily Target 129.38
Daily Target 229.47
Daily Target 329.59
Daily Target 429.68
Daily Target 529.8

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Mon 28 September 2026 29.56 (-0.87%) 29.62 29.50 - 29.71 0.7725 times
Fri 25 September 2026 29.82 (0.17%) 29.79 29.71 - 29.86 1.324 times
Thu 24 September 2026 29.77 (-0.27%) 29.77 29.69 - 29.88 1.1024 times
Wed 23 September 2026 29.85 (-0.93%) 30.01 29.85 - 30.09 1.0407 times
Tue 22 September 2026 30.13 (-0.26%) 30.19 30.04 - 30.30 0.7104 times
Mon 21 September 2026 30.21 (0.7%) 30.15 30.13 - 30.25 0.8172 times
Fri 18 September 2026 30.00 (-0.43%) 30.08 30.00 - 30.11 0.5991 times
Thu 17 September 2026 30.13 (0.77%) 29.98 29.93 - 30.20 0.7609 times
Wed 16 September 2026 29.90 (0.23%) 29.86 29.80 - 30.09 0.8556 times
Tue 15 September 2026 29.83 (-0.37%) 29.86 29.78 - 29.94 2.0171 times
Mon 14 September 2026 29.94 (-0.7%) 30.01 29.92 - 30.10 0.7877 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.43 and 29.64

Weekly Target 129.38
Weekly Target 229.47
Weekly Target 329.59
Weekly Target 429.68
Weekly Target 529.8

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Mon 28 September 2026 29.56 (-0.87%) 29.62 29.50 - 29.71 0.2109 times
Fri 25 September 2026 29.82 (-0.6%) 30.15 29.69 - 30.30 1.3634 times
Fri 18 September 2026 30.00 (-0.5%) 30.01 29.78 - 30.20 1.3704 times
Fri 11 September 2026 30.15 (-0.69%) 30.32 29.96 - 30.49 0.939 times
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 1.0709 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.8192 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.0646 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.7825 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.1842 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.1948 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2494 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.04 and 30.03

Monthly Target 128.86
Monthly Target 229.21
Monthly Target 329.85
Monthly Target 430.2
Monthly Target 530.84

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 28 September 2026 29.56 (-2.89%) 30.22 29.50 - 30.49 0.8536 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.762 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9444 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1334 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8016 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8659 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4113 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.012 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0579 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1579 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9658 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.94
20 day DMA 30.06
35 day DMA 30.3
50 day DMA 30.33
100 day DMA 30.65
150 day DMA 30.78
200 day DMA 30.95

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.929.94
12 day EMA29.9430.0130.04
20 day EMA30.0430.0930.12
35 day EMA30.1630.230.22
50 day EMA30.330.3330.35

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.9629.99
12 day SMA29.9429.9830.01
20 day SMA30.0630.1130.15
35 day SMA30.330.3330.35
50 day SMA30.3330.3530.36
100 day SMA30.6530.6730.69
150 day SMA30.7830.830.81
200 day SMA30.9530.9630.97
Back to top | Use Dark Theme