Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.31 and 30.59
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.64 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (0.13%) | 30.25 | 30.18 - 30.46 | 0.7759 times | Wed 01 April 2026 | 30.39 (0.23%) | 30.50 | 30.25 - 30.50 | 0.6747 times | Tue 31 March 2026 | 30.32 (0.66%) | 30.17 | 30.17 - 30.46 | 1.3185 times | Mon 30 March 2026 | 30.12 (-0.13%) | 30.22 | 30.10 - 30.34 | 0.8949 times | Fri 27 March 2026 | 30.16 (-0.72%) | 30.28 | 30.14 - 30.36 | 0.8348 times | Thu 26 March 2026 | 30.38 (-0.75%) | 30.57 | 30.36 - 30.59 | 0.9009 times | Wed 25 March 2026 | 30.61 (0.56%) | 30.54 | 30.54 - 30.66 | 0.7073 times | Tue 24 March 2026 | 30.44 (-0.03%) | 30.37 | 30.33 - 30.55 | 0.9541 times | Mon 23 March 2026 | 30.45 (0.63%) | 30.35 | 30.35 - 30.61 | 1.3023 times | Fri 20 March 2026 | 30.26 (-1.43%) | 30.65 | 30.14 - 30.70 | 1.6366 times | Thu 19 March 2026 | 30.70 (-0.65%) | 30.60 | 30.51 - 30.74 | 1.5511 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.27 and 30.67
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 0.8428 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.081 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 1.5095 times | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.448 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.082 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.8994 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.0066 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1577 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.8134 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.1595 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 0.9674 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.15 and 30.47
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.43 (0.36%) | 30.50 | 30.18 - 30.50 | 0.0846 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4273 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0234 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0699 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.171 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9767 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1101 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9518 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8795 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3058 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8248 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.34 | 30.31 |
| 12 day EMA | 30.47 | 30.48 | 30.5 |
| 20 day EMA | 30.65 | 30.67 | 30.7 |
| 35 day EMA | 30.91 | 30.94 | 30.97 |
| 50 day EMA | 31.19 | 31.22 | 31.25 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.27 | 30.32 |
| 12 day SMA | 30.43 | 30.46 | 30.48 |
| 20 day SMA | 30.67 | 30.72 | 30.77 |
| 35 day SMA | 31.07 | 31.11 | 31.14 |
| 50 day SMA | 31.24 | 31.27 | 31.29 |
| 100 day SMA | 31.16 | 31.16 | 31.17 |
| 150 day SMA | 31.32 | 31.33 | 31.33 |
| 200 day SMA | 31.26 | 31.25 | 31.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.