Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 113.28 and 115.04
| Daily Target 1 | 111.88 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 113.64333333333 |
| Daily Target 4 | 114.68 |
| Daily Target 5 | 115.4 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (0.68%) | 113.92 | 112.61 - 114.37 | 0.7395 times | Wed 29 July 2026 | 113.18 (-0.84%) | 112.92 | 112.29 - 114.95 | 1.0511 times | Tue 28 July 2026 | 114.14 (2.56%) | 110.99 | 109.67 - 114.81 | 0.8407 times | Mon 27 July 2026 | 111.29 (1.73%) | 110.11 | 109.88 - 111.45 | 1.3654 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.9845 times | Fri 24 July 2026 | 109.40 (1.94%) | 107.56 | 107.00 - 109.47 | 0.9845 times | Thu 23 July 2026 | 107.32 (-0.86%) | 107.15 | 106.28 - 107.50 | 1.101 times | Wed 22 July 2026 | 108.25 (-1.2%) | 109.42 | 108.12 - 109.99 | 0.7944 times | Tue 21 July 2026 | 109.57 (-2.22%) | 111.32 | 107.86 - 111.68 | 1.2273 times | Mon 20 July 2026 | 112.06 (-1.66%) | 114.01 | 111.46 - 114.15 | 0.9116 times | Fri 17 July 2026 | 113.95 (0.73%) | 113.04 | 112.07 - 114.47 | 0.893 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 111.81 and 117.09
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 112.85666666667 |
| Weekly Target 4 | 116.04 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (4.16%) | 110.11 | 109.67 - 114.95 | 1.1688 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2879 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.4677 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1569 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.6201 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.8704 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.6369 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.0496 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.872 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.8699 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.8153 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 110.12 and 118.79
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 111.72666666667 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.95 (5.72%) | 107.55 | 106.28 - 114.95 | 1.0949 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0395 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8116 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9575 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9346 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3385 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.0871 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9301 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.8831 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.923 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9234 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 111.3 |
| 20 day DMA | 111.76 |
| 35 day DMA | 110.77 |
| 50 day DMA | 108.82 |
| 100 day DMA | 101.65 |
| 150 day DMA | 98.58 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 112.01 | 111.42 |
| 12 day EMA | 111.73 | 111.33 | 110.99 |
| 20 day EMA | 111.2 | 110.91 | 110.67 |
| 35 day EMA | 109.9 | 109.66 | 109.45 |
| 50 day EMA | 108.56 | 108.34 | 108.14 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 111.48 | 110.31 |
| 12 day SMA | 111.3 | 111.22 | 111.2 |
| 20 day SMA | 111.76 | 111.6 | 111.39 |
| 35 day SMA | 110.77 | 110.64 | 110.45 |
| 50 day SMA | 108.82 | 108.56 | 108.35 |
| 100 day SMA | 101.65 | 101.43 | 101.23 |
| 150 day SMA | 98.58 | 98.41 | 98.26 |
| 200 day SMA | 95.01 | 94.84 | 94.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.