PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 113.35 and 115.6

Daily Target 1112.91
Daily Target 2113.78
Daily Target 3115.16333333333
Daily Target 4116.03
Daily Target 5117.41

Daily price and volume Principal Financial

Date Closing Open Range Volume
Mon 28 September 2026 114.64 (-0.11%) 115.04 114.30 - 116.55 0.865 times
Fri 25 September 2026 114.77 (0.54%) 114.46 113.57 - 115.53 0.783 times
Thu 24 September 2026 114.15 (0.2%) 113.92 113.42 - 114.94 0.7693 times
Wed 23 September 2026 113.92 (0.29%) 112.54 111.57 - 115.54 0.7525 times
Tue 22 September 2026 113.59 (-2.47%) 116.60 112.74 - 116.89 1.0382 times
Mon 21 September 2026 116.47 (-1.02%) 118.17 116.23 - 118.49 0.7686 times
Fri 18 September 2026 117.67 (1.49%) 115.81 114.68 - 118.14 2.0205 times
Thu 17 September 2026 115.94 (-0.6%) 117.73 115.85 - 118.18 0.9591 times
Wed 16 September 2026 116.64 (-1.46%) 117.94 114.98 - 119.06 1.1662 times
Tue 15 September 2026 118.37 (1.26%) 116.78 116.52 - 118.47 0.8777 times
Mon 14 September 2026 116.90 (0.63%) 115.96 115.46 - 117.42 0.5817 times

Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 113.35 and 115.6

Weekly Target 1112.91
Weekly Target 2113.78
Weekly Target 3115.16333333333
Weekly Target 4116.03
Weekly Target 5117.41

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Mon 28 September 2026 114.64 (-0.11%) 115.04 114.30 - 116.55 0.2303 times
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.0947 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.4923 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8406 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.4898 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6384 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7371 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.7376 times
Fri 07 August 2026 113.40 (-0.26%) 114.13 113.05 - 116.61 1.0514 times
Fri 31 July 2026 113.70 (3.93%) 110.11 109.67 - 114.95 1.6878 times
Fri 24 July 2026 109.40 (0%) 107.56 107.00 - 109.47 0.2959 times

weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 111.65 and 124.18

Monthly Target 1102.29
Monthly Target 2108.47
Monthly Target 3114.82333333333
Monthly Target 4121
Monthly Target 5127.35

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 28 September 2026 114.64 (4.07%) 110.36 108.65 - 121.18 0.9928 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7295 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.1934 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0374 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.8099 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9555 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 0.9327 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3358 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.0849 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9282 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.8813 times

monthly chart PrincipalFinancial

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 114.21
12 day DMA 115.77
20 day DMA 114.96
35 day DMA 113.92
50 day DMA 113.43
100 day DMA 110.23
150 day DMA 104.61
200 day DMA 101.35

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.73114.77114.77
12 day EMA115115.07115.12
20 day EMA114.77114.78114.78
35 day EMA114.29114.27114.24
50 day EMA113.47113.42113.37

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.21114.58115.16
12 day SMA115.77115.8115.73
20 day SMA114.96114.8114.67
35 day SMA113.92113.88113.9
50 day SMA113.43113.38113.36
100 day SMA110.23110.09109.96
150 day SMA104.61104.46104.33
200 day SMA101.35101.23101.09
Back to top | Use Dark Theme