Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 89.18 and 92.03
| Daily Target 1 | 86.97 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.823333333333 |
| Daily Target 4 | 91.39 |
| Daily Target 5 | 92.67 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (0.02%) | 88.85 | 88.26 - 91.11 | 0.7203 times | Wed 01 April 2026 | 90.08 (-0.03%) | 90.44 | 89.63 - 91.26 | 0.9811 times | Tue 31 March 2026 | 90.11 (2.13%) | 89.41 | 88.55 - 91.18 | 0.8725 times | Mon 30 March 2026 | 88.23 (1.4%) | 88.08 | 87.21 - 89.42 | 0.9875 times | Fri 27 March 2026 | 87.01 (-2.17%) | 88.56 | 86.81 - 89.14 | 1.111 times | Thu 26 March 2026 | 88.94 (0.25%) | 88.60 | 87.80 - 90.00 | 1.2854 times | Wed 25 March 2026 | 88.72 (1.14%) | 88.57 | 87.67 - 89.20 | 0.754 times | Tue 24 March 2026 | 87.72 (1.35%) | 85.69 | 85.50 - 88.42 | 0.9797 times | Mon 23 March 2026 | 86.55 (1.7%) | 87.00 | 85.64 - 87.49 | 1.2674 times | Fri 20 March 2026 | 85.10 (-0.97%) | 85.95 | 84.95 - 86.10 | 1.0413 times | Thu 19 March 2026 | 85.93 (-2.05%) | 86.44 | 85.13 - 86.99 | 0.4745 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 88.66 and 92.71
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6299 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9547 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6606 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 0.9911 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0525 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.8243 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0418 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2277 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.4925 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1248 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3238 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 87.68 and 90.68
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (-0.01%) | 90.44 | 88.26 - 91.26 | 0.0794 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0519 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.5065 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2235 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0468 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9939 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0389 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0393 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9465 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0734 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8511 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.64 |
| 35 day DMA | 90.68 |
| 50 day DMA | 91.74 |
| 100 day DMA | 89.56 |
| 150 day DMA | 86.82 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.09 | 88.6 |
| 12 day EMA | 88.91 | 88.69 | 88.44 |
| 20 day EMA | 89.27 | 89.18 | 89.08 |
| 35 day EMA | 90.02 | 90.01 | 90.01 |
| 50 day EMA | 91.33 | 91.38 | 91.43 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.87 | 88.6 |
| 12 day SMA | 88.02 | 87.71 | 87.36 |
| 20 day SMA | 88.64 | 88.82 | 89.1 |
| 35 day SMA | 90.68 | 90.78 | 90.95 |
| 50 day SMA | 91.74 | 91.71 | 91.68 |
| 100 day SMA | 89.56 | 89.47 | 89.39 |
| 150 day SMA | 86.82 | 86.76 | 86.7 |
| 200 day SMA | 84.83 | 84.77 | 84.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.