Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 83.14 and 85.24
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.866666666667 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.97 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.24 (-1.66%) | 85.98 | 84.13 - 86.23 | 1.2492 times | Tue 31 March 2026 | 85.66 (1.65%) | 84.77 | 82.96 - 86.21 | 1.3776 times | Mon 30 March 2026 | 84.27 (1.52%) | 83.03 | 82.62 - 85.56 | 1.2978 times | Fri 27 March 2026 | 83.01 (-2.44%) | 84.86 | 82.93 - 84.86 | 0.8571 times | Thu 26 March 2026 | 85.09 (-0.67%) | 85.03 | 84.41 - 86.10 | 0.6876 times | Wed 25 March 2026 | 85.66 (2.22%) | 84.64 | 83.25 - 85.74 | 0.9514 times | Tue 24 March 2026 | 83.80 (0.75%) | 82.74 | 82.16 - 84.61 | 0.9312 times | Mon 23 March 2026 | 83.18 (2.68%) | 83.66 | 82.37 - 85.54 | 1.4819 times | Fri 20 March 2026 | 81.01 (-3.27%) | 83.51 | 80.82 - 84.15 | 0.8189 times | Thu 19 March 2026 | 83.75 (-3.55%) | 83.20 | 82.42 - 84.82 | 0.3472 times | Tue 17 March 2026 | 86.83 (0.23%) | 87.21 | 86.45 - 88.25 | 0.9732 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 83.43 and 87.04
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.24 (1.48%) | 83.03 | 82.62 - 86.23 | 0.5034 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.6297 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.3945 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 0.9306 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 0.8235 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.7601 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 0.8202 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.3796 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 1.7123 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 3.0462 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.1347 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 83.14 and 85.24
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.24 (-1.66%) | 85.98 | 84.13 - 86.23 | 0.0474 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.924 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9887 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3975 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9878 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7741 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.537 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0089 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.192 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1424 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.504 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.43 |
| 20 day DMA | 85.96 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.58 |
| 100 day DMA | 92.49 |
| 150 day DMA | 95.78 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.67 | 84.18 |
| 12 day EMA | 85.16 | 85.33 | 85.27 |
| 20 day EMA | 86.53 | 86.77 | 86.89 |
| 35 day EMA | 88.56 | 88.81 | 89 |
| 50 day EMA | 91.16 | 91.44 | 91.68 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.74 | 84.37 |
| 12 day SMA | 84.43 | 84.76 | 84.89 |
| 20 day SMA | 85.96 | 86.36 | 86.86 |
| 35 day SMA | 90.42 | 90.58 | 90.76 |
| 50 day SMA | 91.58 | 91.8 | 92.04 |
| 100 day SMA | 92.49 | 92.6 | 92.71 |
| 150 day SMA | 95.78 | 95.9 | 96 |
| 200 day SMA | 95.44 | 95.46 | 95.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.