PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 111.3 and 115.12

Daily Target 1110.27
Daily Target 2112.32
Daily Target 3114.09333333333
Daily Target 4116.14
Daily Target 5117.91

Daily price and volume Performance Food

Date Closing Open Range Volume
Mon 03 August 2026 114.36 (-0.03%) 114.72 112.05 - 115.87 0.8218 times
Fri 31 July 2026 114.39 (-0.31%) 114.15 113.19 - 114.68 0.7302 times
Thu 30 July 2026 114.75 (-1.63%) 116.15 113.80 - 116.15 1.9299 times
Wed 29 July 2026 116.65 (0.97%) 114.76 113.33 - 117.48 0.86 times
Tue 28 July 2026 115.53 (1.08%) 115.44 114.68 - 116.71 0.9873 times
Mon 27 July 2026 114.30 (2.52%) 112.15 111.97 - 114.65 0.7718 times
Fri 24 July 2026 111.49 (0%) 110.98 110.69 - 111.93 0.8884 times
Fri 24 July 2026 111.49 (1.07%) 110.98 110.69 - 111.93 0.8884 times
Thu 23 July 2026 110.31 (-0.95%) 109.47 108.32 - 111.33 0.9376 times
Wed 22 July 2026 111.37 (0.93%) 110.91 109.34 - 112.64 1.1846 times
Tue 21 July 2026 110.34 (0.93%) 109.12 108.76 - 111.26 1.3433 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 111.3 and 115.12

Weekly Target 1110.27
Weekly Target 2112.32
Weekly Target 3114.09333333333
Weekly Target 4116.14
Weekly Target 5117.91

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Mon 03 August 2026 114.36 (-0.03%) 114.72 112.05 - 115.87 0.1902 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 1.2221 times
Fri 24 July 2026 111.49 (0%) 110.98 110.69 - 111.93 0.2057 times
Fri 24 July 2026 111.49 (-0.24%) 112.30 108.32 - 112.67 1.2924 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.6443 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.8538 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 1.1123 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.3405 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.9562 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 1.1824 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 1.2445 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 111.3 and 115.12

Monthly Target 1110.27
Monthly Target 2112.32
Monthly Target 3114.09333333333
Monthly Target 4116.14
Monthly Target 5117.91

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Mon 03 August 2026 114.36 (-0.03%) 114.72 112.05 - 115.87 0.0334 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 1.0013 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9388 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2194 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0272 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8795 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.893 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3303 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9403 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7368 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5112 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 115.14
12 day DMA 112.86
20 day DMA 112.64
35 day DMA 110.83
50 day DMA 106.92
100 day DMA 98.05
150 day DMA 96.49
200 day DMA 96.27

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45114.49114.54
12 day EMA113.55113.4113.22
20 day EMA112.45112.25112.03
35 day EMA109.48109.19108.88
50 day EMA106.76106.45106.13

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.14115.12114.54
12 day SMA112.86112.64112.54
20 day SMA112.64112.7112.67
35 day SMA110.83110.53110.24
50 day SMA106.92106.53106.14
100 day SMA98.0597.7997.51
150 day SMA96.4996.3496.19
200 day SMA96.2796.296.14
Back to top | Use Dark Theme