Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 91.42 and 93.19
| Daily Target 1 | 90.05 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.82 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.59 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.97 (0.46%) | 91.30 | 90.86 - 92.63 | 0.8509 times | Fri 25 September 2026 | 91.55 (1.36%) | 90.28 | 89.93 - 91.94 | 0.7129 times | Thu 24 September 2026 | 90.32 (-0.52%) | 91.05 | 90.05 - 91.78 | 0.6679 times | Wed 23 September 2026 | 90.79 (-1.52%) | 91.94 | 90.76 - 92.37 | 0.719 times | Tue 22 September 2026 | 92.19 (-0.24%) | 93.65 | 92.17 - 94.60 | 0.7943 times | Mon 21 September 2026 | 92.41 (0.52%) | 91.74 | 91.40 - 93.33 | 1.0068 times | Fri 18 September 2026 | 91.93 (1.74%) | 90.79 | 90.10 - 92.47 | 1.8697 times | Thu 17 September 2026 | 90.36 (-0.77%) | 91.98 | 90.23 - 92.44 | 1.0131 times | Wed 16 September 2026 | 91.06 (2.35%) | 89.27 | 89.09 - 92.53 | 1.0912 times | Tue 15 September 2026 | 88.97 (-4.5%) | 92.48 | 88.95 - 92.95 | 1.2742 times | Mon 14 September 2026 | 93.16 (-0.83%) | 94.87 | 93.15 - 95.05 | 0.8134 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 91.42 and 93.19
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 91.82 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.97 (0.46%) | 91.30 | 90.86 - 92.63 | 0.1948 times | Fri 25 September 2026 | 91.55 (-0.41%) | 91.74 | 89.93 - 94.60 | 0.8929 times | Fri 18 September 2026 | 91.93 (-2.14%) | 94.87 | 88.95 - 95.05 | 1.3875 times | Fri 11 September 2026 | 93.94 (-4.76%) | 97.82 | 93.05 - 98.55 | 0.771 times | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.9287 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.9071 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.0844 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.8697 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.9322 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.0317 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.1736 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 84.57 and 96.35
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 93.883333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.97 (-7.26%) | 99.28 | 88.95 - 100.73 | 0.7399 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 0.9407 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9025 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8462 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0992 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9258 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.7928 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7063 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.1991 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8475 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.6641 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.55 |
| 20 day DMA | 94.04 |
| 35 day DMA | 99.01 |
| 50 day DMA | 103.29 |
| 100 day DMA | 103.09 |
| 150 day DMA | 98.2 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.31 | 91.19 |
| 12 day EMA | 92.49 | 92.59 | 92.78 |
| 20 day EMA | 94.48 | 94.74 | 95.08 |
| 35 day EMA | 98.43 | 98.81 | 99.24 |
| 50 day EMA | 102.77 | 103.21 | 103.69 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.45 | 91.53 |
| 12 day SMA | 91.55 | 91.75 | 92.09 |
| 20 day SMA | 94.04 | 94.49 | 95.02 |
| 35 day SMA | 99.01 | 99.67 | 100.33 |
| 50 day SMA | 103.29 | 103.63 | 104.04 |
| 100 day SMA | 103.09 | 103.09 | 103.11 |
| 150 day SMA | 98.2 | 98.24 | 98.27 |
| 200 day SMA | 97.05 | 97.07 | 97.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.