Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 15.8 and 15.9
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 15.94 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.85 (-0.19%) | 15.85 | 15.78 - 15.88 | 1.4281 times | Thu 30 July 2026 | 15.88 (-0.13%) | 15.86 | 15.81 - 15.90 | 1.0711 times | Wed 29 July 2026 | 15.90 (-0.13%) | 15.86 | 15.82 - 16.05 | 1.5409 times | Tue 28 July 2026 | 15.92 (0.25%) | 15.88 | 15.86 - 16.00 | 1.1055 times | Mon 27 July 2026 | 15.88 (-0.25%) | 15.96 | 15.88 - 15.99 | 0.7955 times | Fri 24 July 2026 | 15.92 (0%) | 15.93 | 15.92 - 16.00 | 0.6076 times | Fri 24 July 2026 | 15.92 (-0.06%) | 15.93 | 15.92 - 16.00 | 0.6076 times | Thu 23 July 2026 | 15.93 (-1.3%) | 16.05 | 15.91 - 16.14 | 1.3874 times | Wed 22 July 2026 | 16.14 (-0.12%) | 16.11 | 16.11 - 16.16 | 0.8018 times | Tue 21 July 2026 | 16.16 (-0.62%) | 16.23 | 16.12 - 16.24 | 0.6546 times | Mon 20 July 2026 | 16.26 (-0.25%) | 16.26 | 16.26 - 16.35 | 1.6129 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 15.68 and 15.95
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.85 (-0.44%) | 15.96 | 15.78 - 16.05 | 1.031 times | Fri 24 July 2026 | 15.92 (0%) | 15.93 | 15.92 - 16.00 | 0.1054 times | Fri 24 July 2026 | 15.92 (-2.33%) | 16.26 | 15.91 - 16.35 | 0.8788 times | Fri 17 July 2026 | 16.30 (0.12%) | 16.26 | 16.12 - 16.39 | 1.0929 times | Fri 10 July 2026 | 16.28 (-1.03%) | 16.45 | 16.24 - 16.56 | 0.5908 times | Thu 02 July 2026 | 16.45 (1.17%) | 16.22 | 16.08 - 16.55 | 1.5391 times | Fri 26 June 2026 | 16.26 (-1.33%) | 16.40 | 16.12 - 16.43 | 1.3152 times | Thu 18 June 2026 | 16.48 (0.86%) | 16.34 | 16.33 - 16.54 | 0.8636 times | Fri 12 June 2026 | 16.34 (0.55%) | 16.25 | 16.15 - 16.41 | 1.0587 times | Fri 05 June 2026 | 16.25 (-0.31%) | 16.29 | 16.17 - 16.37 | 1.5245 times | Fri 29 May 2026 | 16.30 (0.37%) | 16.27 | 16.21 - 16.36 | 0.9418 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.43 and 16.21
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 0.9776 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.4502 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.8455 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7599 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.9459 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.7529 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.064 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.7945 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.732 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.6774 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6545 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.91 | 15.93 |
| 12 day EMA | 15.99 | 16.02 | 16.04 |
| 20 day EMA | 16.09 | 16.11 | 16.13 |
| 35 day EMA | 16.16 | 16.18 | 16.2 |
| 50 day EMA | 16.23 | 16.25 | 16.26 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.9 | 15.91 |
| 12 day SMA | 16.01 | 16.04 | 16.08 |
| 20 day SMA | 16.13 | 16.16 | 16.19 |
| 35 day SMA | 16.22 | 16.24 | 16.25 |
| 50 day SMA | 16.24 | 16.25 | 16.26 |
| 100 day SMA | 16.56 | 16.57 | 16.58 |
| 150 day SMA | 16.89 | 16.9 | 16.91 |
| 200 day SMA | 17.1 | 17.11 | 17.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.