Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.53 and 58.57
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.563333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.55 (-1.03%) | 58.57 | 58.55 - 58.59 | 2.0982 times | Fri 25 September 2026 | 59.16 (0.53%) | 59.19 | 59.16 - 59.19 | 0.4018 times | Thu 24 September 2026 | 58.85 (0.38%) | 58.37 | 58.37 - 58.85 | 0.7143 times | Wed 23 September 2026 | 58.63 (-0.81%) | 58.98 | 58.63 - 59.09 | 0.3571 times | Tue 22 September 2026 | 59.11 (-1.47%) | 60.03 | 59.07 - 60.03 | 0.7143 times | Mon 21 September 2026 | 59.99 (0.4%) | 60.01 | 59.88 - 60.01 | 0.625 times | Fri 18 September 2026 | 59.75 (0.39%) | 59.23 | 59.23 - 59.75 | 0.7143 times | Thu 17 September 2026 | 59.52 (0.15%) | 59.93 | 59.52 - 59.93 | 1.9643 times | Wed 16 September 2026 | 59.43 (-1.13%) | 60.26 | 59.43 - 60.26 | 0.7589 times | Tue 15 September 2026 | 60.11 (-1.99%) | 59.96 | 59.83 - 60.11 | 1.6518 times | Mon 14 September 2026 | 61.33 (-0.78%) | 61.82 | 61.25 - 61.88 | 1.9196 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.53 and 58.57
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.55 (-1.03%) | 58.57 | 58.55 - 58.59 | 0.2003 times | Fri 25 September 2026 | 59.16 (-0.99%) | 60.01 | 58.37 - 60.03 | 0.2684 times | Fri 18 September 2026 | 59.75 (-3.33%) | 61.82 | 59.23 - 61.88 | 0.6689 times | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.3792 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 4.5377 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.5411 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.5837 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.5283 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.6476 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 1.6447 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0895 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 56.16 and 60.77
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.55 (-5.56%) | 61.77 | 58.37 - 62.98 | 0.7432 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.6075 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.811 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2108 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1467 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1825 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 2.9856 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5813 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3058 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4256 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.4663 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.69 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.19 | 59.2 |
| 12 day EMA | 59.66 | 59.86 | 59.99 |
| 20 day EMA | 60.31 | 60.49 | 60.63 |
| 35 day EMA | 61.01 | 61.16 | 61.28 |
| 50 day EMA | 61.67 | 61.8 | 61.91 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.15 | 59.27 |
| 12 day SMA | 59.69 | 59.95 | 60.16 |
| 20 day SMA | 60.61 | 60.81 | 61 |
| 35 day SMA | 61.56 | 61.67 | 61.78 |
| 50 day SMA | 61.89 | 61.96 | 62.03 |
| 100 day SMA | 61 | 61 | 61 |
| 150 day SMA | 59.16 | 59.13 | 59.11 |
| 200 day SMA | 58.93 | 58.94 | 58.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.