Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 62.02 and 62.92
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.17 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.07 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.47 (1.61%) | 61.63 | 61.57 - 62.47 | 1.5827 times | Wed 29 July 2026 | 61.48 (-2.09%) | 62.41 | 61.48 - 62.41 | 1.259 times | Tue 28 July 2026 | 62.79 (0.32%) | 62.46 | 62.01 - 62.85 | 0.4047 times | Mon 27 July 2026 | 62.59 (0.81%) | 62.45 | 62.18 - 62.61 | 0.1349 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.1888 times | Fri 24 July 2026 | 62.09 (0.86%) | 61.75 | 61.69 - 62.23 | 0.1888 times | Thu 23 July 2026 | 61.56 (-1.36%) | 61.26 | 61.26 - 61.56 | 0.1349 times | Wed 22 July 2026 | 62.41 (-0.43%) | 62.69 | 62.41 - 62.69 | 0.1259 times | Tue 21 July 2026 | 62.68 (0.59%) | 62.78 | 62.43 - 63.05 | 5.4946 times | Mon 20 July 2026 | 62.31 (-0.64%) | 62.99 | 62.31 - 62.99 | 0.4856 times | Fri 17 July 2026 | 62.71 (-1.23%) | 62.97 | 62.68 - 63.18 | 0.3417 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 61.98 and 63.35
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.47 (0.61%) | 62.45 | 61.48 - 62.85 | 0.645 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.036 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 1.2266 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.4151 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 7.1283 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0395 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1252 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0566 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.0961 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 0.2316 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 0.0961 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 61.85 and 64.63
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.47 (2.56%) | 61.93 | 61.22 - 64.00 | 4.0372 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2237 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1557 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1937 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.1685 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6169 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3245 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4517 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.4948 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.3333 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.5606 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.4 |
| 35 day DMA | 61.74 |
| 50 day DMA | 60.8 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.13 | 62.46 |
| 12 day EMA | 62.27 | 62.23 | 62.37 |
| 20 day EMA | 62.09 | 62.05 | 62.11 |
| 35 day EMA | 61.46 | 61.4 | 61.4 |
| 50 day EMA | 60.74 | 60.67 | 60.64 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.21 | 62.22 |
| 12 day SMA | 62.39 | 62.48 | 62.58 |
| 20 day SMA | 62.4 | 62.35 | 62.36 |
| 35 day SMA | 61.74 | 61.65 | 61.58 |
| 50 day SMA | 60.8 | 60.71 | 60.65 |
| 100 day SMA | 58.43 | 58.34 | 58.27 |
| 150 day SMA | 58.17 | 58.15 | 58.13 |
| 200 day SMA | 57.83 | 57.8 | 57.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.