Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 53.72 and 54.03
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.87 (0.67%) | 53.57 | 53.56 - 53.87 | 1.706 times | Wed 01 April 2026 | 53.51 (0.49%) | 53.86 | 53.51 - 53.90 | 0.5883 times | Tue 31 March 2026 | 53.25 (2.78%) | 53.17 | 53.17 - 53.25 | 0.1765 times | Mon 30 March 2026 | 51.81 (0.47%) | 51.85 | 51.67 - 51.85 | 1.0589 times | Fri 27 March 2026 | 51.57 (-2.61%) | 52.27 | 51.57 - 52.27 | 0.4706 times | Thu 26 March 2026 | 52.95 (-0.97%) | 53.45 | 52.90 - 53.45 | 0.6471 times | Wed 25 March 2026 | 53.47 (0.39%) | 53.33 | 53.33 - 53.86 | 3.1767 times | Tue 24 March 2026 | 53.26 (0.11%) | 52.84 | 52.84 - 53.63 | 0.6471 times | Mon 23 March 2026 | 53.20 (1.92%) | 53.64 | 53.20 - 53.68 | 1.0001 times | Fri 20 March 2026 | 52.20 (-0.63%) | 52.63 | 52.20 - 52.64 | 0.5289 times | Thu 19 March 2026 | 52.53 (-2.05%) | 52.83 | 52.53 - 52.83 | 0.5812 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 52.77 and 55
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.115 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.1936 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0726 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.3967 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.6046 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2089 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0882 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0077 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1096 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2031 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.2012 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 53.69 and 54.08
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.87 (1.16%) | 53.86 | 53.51 - 53.90 | 0.0429 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7632 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9274 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4879 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6791 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7439 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5011 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8428 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4593 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5525 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.534 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.17 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.56 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 52.92 | 52.63 |
| 12 day EMA | 53.14 | 53.01 | 52.92 |
| 20 day EMA | 53.5 | 53.46 | 53.45 |
| 35 day EMA | 54.46 | 54.49 | 54.55 |
| 50 day EMA | 55.57 | 55.64 | 55.73 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.62 | 52.61 |
| 12 day SMA | 52.94 | 52.85 | 52.77 |
| 20 day SMA | 53.17 | 53.23 | 53.33 |
| 35 day SMA | 54.33 | 54.46 | 54.61 |
| 50 day SMA | 55.56 | 55.65 | 55.77 |
| 100 day SMA | 56.59 | 56.62 | 56.65 |
| 150 day SMA | 56.75 | 56.77 | 56.8 |
| 200 day SMA | 56.56 | 56.57 | 56.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.