Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 52.66 and 53.41
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.58 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.90 (0.23%) | 52.56 | 52.42 - 53.17 | 0.587 times | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.6086 times | Wed 25 March 2026 | 52.59 (-1.35%) | 53.71 | 52.30 - 53.71 | 0.6624 times | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 3.0753 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.3303 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.5992 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.2397 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.7405 times | Mon 16 March 2026 | 52.51 (0.54%) | 52.65 | 52.26 - 53.25 | 0.7055 times | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.4515 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.9694 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.33 and 54.45
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.6518 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.6026 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.9821 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.2015 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.8678 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.7165 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0873 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.9516 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.1803 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.7584 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.6185 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.83 and 54.08
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.90 (-1.31%) | 52.99 | 50.00 - 55.25 | 1.293 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9044 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6845 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9915 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7011 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8248 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6678 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8105 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4258 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6967 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.7684 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.96 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.47 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.61 | 52.52 |
| 12 day EMA | 52.71 | 52.67 | 52.65 |
| 20 day EMA | 52.95 | 52.95 | 52.97 |
| 35 day EMA | 52.86 | 52.86 | 52.86 |
| 50 day EMA | 53.02 | 53.03 | 53.04 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.56 | 52.26 |
| 12 day SMA | 52.28 | 52.24 | 52.23 |
| 20 day SMA | 52.96 | 53.1 | 53.2 |
| 35 day SMA | 54.22 | 54.31 | 54.37 |
| 50 day SMA | 53.47 | 53.39 | 53.32 |
| 100 day SMA | 51.16 | 51.11 | 51.05 |
| 150 day SMA | 50.74 | 50.72 | 50.7 |
| 200 day SMA | 50.55 | 50.53 | 50.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.