Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 55.71 and 58.34
| Daily Target 1 | 55.03 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 60.29 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (0.4%) | 57.78 | 56.32 - 58.95 | 1.4782 times | Wed 13 May 2026 | 57.49 (0.05%) | 56.92 | 56.92 - 57.96 | 0.5296 times | Tue 12 May 2026 | 57.46 (0.17%) | 57.04 | 56.01 - 57.73 | 1.7674 times | Mon 11 May 2026 | 57.36 (-3.35%) | 59.20 | 57.29 - 59.38 | 0.8285 times | Fri 08 May 2026 | 59.35 (0.64%) | 58.90 | 58.74 - 59.68 | 0.796 times | Thu 07 May 2026 | 58.97 (0.12%) | 58.90 | 58.50 - 59.86 | 0.6319 times | Wed 06 May 2026 | 58.90 (0%) | 57.50 | 52.63 - 59.68 | 1.1923 times | Wed 06 May 2026 | 58.90 (3.42%) | 57.50 | 52.63 - 59.68 | 1.1923 times | Tue 05 May 2026 | 56.95 (1.62%) | 56.06 | 55.95 - 57.31 | 0.653 times | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.9308 times | Fri 01 May 2026 | 56.71 (-0.44%) | 56.45 | 54.61 - 56.71 | 3.1741 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.18 and 58.55
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (-2.75%) | 59.20 | 56.01 - 59.38 | 1.1479 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.6534 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.6923 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.8114 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.6867 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.9086 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9393 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.8745 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.9422 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3437 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.5602 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.18 and 62.41
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (1.33%) | 56.45 | 52.63 - 59.86 | 1.1897 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.8349 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2547 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7857 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5947 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8614 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6091 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7166 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.449 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7042 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2387 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.58 |
| 35 day DMA | 56.91 |
| 50 day DMA | 55.59 |
| 100 day DMA | 54 |
| 150 day DMA | 52.06 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.81 | 57.97 |
| 12 day EMA | 57.75 | 57.76 | 57.81 |
| 20 day EMA | 57.48 | 57.46 | 57.46 |
| 35 day EMA | 56.62 | 56.55 | 56.49 |
| 50 day EMA | 55.75 | 55.67 | 55.6 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.13 | 58.41 |
| 12 day SMA | 57.73 | 57.64 | 57.76 |
| 20 day SMA | 57.58 | 57.61 | 57.58 |
| 35 day SMA | 56.91 | 56.77 | 56.63 |
| 50 day SMA | 55.59 | 55.53 | 55.46 |
| 100 day SMA | 54 | 53.95 | 53.89 |
| 150 day SMA | 52.06 | 51.99 | 51.92 |
| 200 day SMA | 51.68 | 51.64 | 51.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.