PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 68.77 and 69.95

Daily Target 168.57
Daily Target 268.97
Daily Target 369.753333333333
Daily Target 470.15
Daily Target 570.93

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Mon 28 September 2026 69.36 (-0.63%) 69.72 69.36 - 70.54 1.0568 times
Fri 25 September 2026 69.80 (0.72%) 69.41 68.89 - 70.33 0.702 times
Thu 24 September 2026 69.30 (1.15%) 68.93 68.62 - 69.64 0.9725 times
Wed 23 September 2026 68.51 (-1.75%) 69.29 68.35 - 69.70 0.5025 times
Tue 22 September 2026 69.73 (-0.33%) 70.42 69.10 - 70.69 0.5542 times
Mon 21 September 2026 69.96 (-0.82%) 70.52 69.94 - 71.29 0.872 times
Fri 18 September 2026 70.54 (-0.38%) 70.23 69.40 - 71.28 2.6604 times
Thu 17 September 2026 70.81 (-0.14%) 71.34 70.42 - 71.50 0.7819 times
Wed 16 September 2026 70.91 (-1.58%) 72.18 69.60 - 72.55 0.9932 times
Tue 15 September 2026 72.05 (0.21%) 72.14 71.03 - 72.85 0.9045 times
Mon 14 September 2026 71.90 (-0.11%) 71.71 70.47 - 72.75 0.6873 times

Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.77 and 69.95

Weekly Target 168.57
Weekly Target 268.97
Weekly Target 369.753333333333
Weekly Target 470.15
Weekly Target 570.93

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Mon 28 September 2026 69.36 (-0.63%) 69.72 69.36 - 70.54 0.2783 times
Fri 25 September 2026 69.80 (-1.05%) 70.52 68.35 - 71.29 0.949 times
Fri 18 September 2026 70.54 (-2%) 71.71 69.40 - 72.85 1.5874 times
Fri 11 September 2026 71.98 (0.21%) 71.47 70.19 - 73.34 0.7026 times
Fri 04 September 2026 71.83 (3.16%) 69.32 68.29 - 71.98 0.9522 times
Fri 28 August 2026 69.63 (-0.73%) 70.25 67.99 - 71.15 0.9576 times
Fri 21 August 2026 70.14 (-1.71%) 70.80 69.01 - 71.85 1.1269 times
Fri 14 August 2026 71.36 (0.99%) 70.37 68.75 - 72.41 0.8327 times
Fri 07 August 2026 70.66 (0.43%) 71.00 68.36 - 72.87 1.3251 times
Fri 31 July 2026 70.36 (1.32%) 69.82 66.33 - 73.37 1.2881 times
Fri 24 July 2026 69.44 (0%) 68.35 67.69 - 69.85 0.241 times

weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 68.83 and 73.87

Monthly Target 165.29
Monthly Target 267.33
Monthly Target 370.333333333333
Monthly Target 472.37
Monthly Target 575.37

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Mon 28 September 2026 69.36 (1%) 68.90 68.30 - 73.34 1.0982 times
Mon 31 August 2026 68.67 (-2.4%) 71.00 67.99 - 72.87 1.1065 times
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.4204 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.4742 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.3205 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.2322 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 0.8425 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.5276 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.3994 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.5785 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.409 times

monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 69.34
12 day DMA 70.4
20 day DMA 70.45
35 day DMA 70.43
50 day DMA 70.4
100 day DMA 66.45
150 day DMA 62.7
200 day DMA 60.06

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5669.6669.59
12 day EMA70.0170.1370.19
20 day EMA70.270.2970.34
35 day EMA70.2570.370.33
50 day EMA70.1370.1670.17

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3469.4669.61
12 day SMA70.470.670.69
20 day SMA70.4570.4670.45
35 day SMA70.4370.4770.52
50 day SMA70.470.3970.36
100 day SMA66.4566.3566.24
150 day SMA62.762.662.51
200 day SMA60.0659.9759.87
Back to top | Use Dark Theme