PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 7.81 and 7.86

Daily Target 17.8
Daily Target 27.82
Daily Target 37.85
Daily Target 47.87
Daily Target 57.9

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 14 May 2026 7.84 (-0.13%) 7.85 7.83 - 7.88 0.9893 times
Wed 13 May 2026 7.85 (-0.38%) 7.85 7.85 - 7.89 0.5573 times
Tue 12 May 2026 7.88 (-0.88%) 7.94 7.86 - 7.97 1.1786 times
Mon 11 May 2026 7.95 (-1.36%) 7.94 7.93 - 8.00 1.5964 times
Fri 08 May 2026 8.06 (0.37%) 8.05 8.03 - 8.07 1.5097 times
Thu 07 May 2026 8.03 (-0.12%) 8.02 8.02 - 8.04 0.5442 times
Wed 06 May 2026 8.04 (0%) 8.07 8.01 - 8.07 0.9921 times
Wed 06 May 2026 8.04 (0.25%) 8.07 8.01 - 8.07 0.9921 times
Tue 05 May 2026 8.02 (-0.25%) 8.07 8.00 - 8.07 0.8754 times
Mon 04 May 2026 8.04 (-0.62%) 8.09 8.03 - 8.10 0.7648 times
Fri 01 May 2026 8.09 (0.5%) 8.09 8.06 - 8.09 1.0035 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 7.75 and 7.92

Weekly Target 17.72
Weekly Target 27.78
Weekly Target 37.89
Weekly Target 47.95
Weekly Target 58.06

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 14 May 2026 7.84 (-2.73%) 7.94 7.83 - 8.00 0.8718 times
Fri 08 May 2026 8.06 (0.25%) 8.07 8.01 - 8.07 0.6145 times
Wed 06 May 2026 8.04 (-0.62%) 8.09 8.00 - 8.10 0.531 times
Fri 01 May 2026 8.09 (0.62%) 8.02 8.01 - 8.09 0.9278 times
Fri 24 April 2026 8.04 (-0.12%) 8.04 7.98 - 8.10 0.8521 times
Fri 17 April 2026 8.05 (-0.49%) 7.98 7.97 - 8.07 0.872 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.7887 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 1.1009 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 2.0207 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.4205 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.86 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.7 and 7.97

Monthly Target 17.65
Monthly Target 27.75
Monthly Target 37.9233333333333
Monthly Target 48.02
Monthly Target 58.19

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 14 May 2026 7.84 (-2.61%) 8.09 7.83 - 8.10 0.4644 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7979 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.4945 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8355 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9481 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4302 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8183 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.3739 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.059 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.7782 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6734 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.99
20 day DMA 8.02
35 day DMA 8.01
50 day DMA 8.02
100 day DMA 8.21
150 day DMA 8.28
200 day DMA 8.33

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.937.97
12 day EMA7.977.998.01
20 day EMA7.9888.02
35 day EMA8.038.048.05
50 day EMA8.038.048.05

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.957.99
12 day SMA7.998.018.03
20 day SMA8.028.038.04
35 day SMA8.0188.01
50 day SMA8.028.038.04
100 day SMA8.218.228.22
150 day SMA8.288.298.29
200 day SMA8.338.348.34
Back to top | Use Dark Theme