Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.85 and 6.97
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.06 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.95 (-0.57%) | 6.98 | 6.87 - 6.99 | 1.1287 times | Fri 25 September 2026 | 6.99 (-0.14%) | 7.00 | 6.95 - 7.02 | 0.844 times | Thu 24 September 2026 | 7.00 (-0.28%) | 7.01 | 6.95 - 7.06 | 0.9603 times | Wed 23 September 2026 | 7.02 (-1.27%) | 7.10 | 7.01 - 7.12 | 0.8323 times | Tue 22 September 2026 | 7.11 (0.14%) | 7.15 | 7.08 - 7.16 | 0.8097 times | Mon 21 September 2026 | 7.10 (1.28%) | 7.08 | 6.99 - 7.13 | 1.287 times | Fri 18 September 2026 | 7.01 (-2.91%) | 7.20 | 7.01 - 7.20 | 1.0998 times | Thu 17 September 2026 | 7.22 (2.85%) | 7.07 | 7.06 - 7.33 | 1.0831 times | Wed 16 September 2026 | 7.02 (-0.14%) | 7.02 | 6.94 - 7.08 | 1.2277 times | Tue 15 September 2026 | 7.03 (-1.26%) | 7.05 | 6.99 - 7.09 | 0.7275 times | Mon 14 September 2026 | 7.12 (0%) | 7.12 | 7.11 - 7.19 | 1.098 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.85 and 6.97
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.95 (-0.57%) | 6.98 | 6.87 - 6.99 | 0.2016 times | Fri 25 September 2026 | 6.99 (-0.29%) | 7.08 | 6.95 - 7.16 | 0.8453 times | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.9351 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.8444 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.9616 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.9131 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 1.0762 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.448 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.5006 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.2741 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.47 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.58 and 7.25
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.95 (-7.21%) | 7.45 | 6.87 - 7.54 | 0.6104 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.8883 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3493 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0402 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0745 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.8948 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.939 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3787 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9164 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9084 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7675 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 7.05 |
| 12 day EMA | 7.06 | 7.08 | 7.1 |
| 20 day EMA | 7.12 | 7.14 | 7.16 |
| 35 day EMA | 7.15 | 7.16 | 7.17 |
| 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.04 | 7.05 |
| 12 day SMA | 7.06 | 7.07 | 7.08 |
| 20 day SMA | 7.17 | 7.19 | 7.21 |
| 35 day SMA | 7.27 | 7.28 | 7.29 |
| 50 day SMA | 7.21 | 7.21 | 7.22 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.83 | 7.84 | 7.85 |
| 200 day SMA | 8.17 | 8.19 | 8.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.