Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 7.74 and 7.95
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.80 (0.91%) | 7.79 | 7.68 - 7.89 | 0.9465 times | Fri 27 March 2026 | 7.73 (-3.37%) | 8.00 | 7.70 - 8.06 | 1.4245 times | Thu 26 March 2026 | 8.00 (-1.84%) | 8.15 | 7.98 - 8.24 | 0.8388 times | Wed 25 March 2026 | 8.15 (1.12%) | 8.13 | 8.09 - 8.21 | 0.6853 times | Tue 24 March 2026 | 8.06 (-1.59%) | 8.13 | 8.01 - 8.19 | 1.0685 times | Mon 23 March 2026 | 8.19 (1.24%) | 8.07 | 8.02 - 8.26 | 1.1422 times | Fri 20 March 2026 | 8.09 (-2.29%) | 8.28 | 8.08 - 8.33 | 0.7097 times | Thu 19 March 2026 | 8.28 (0.85%) | 8.20 | 8.16 - 8.33 | 0.7474 times | Tue 17 March 2026 | 8.21 (1.48%) | 8.15 | 8.11 - 8.35 | 1.4153 times | Mon 16 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.14 | 1.0219 times | Fri 13 March 2026 | 8.12 (1%) | 8.19 | 8.10 - 8.23 | 1.0858 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.74 and 7.95
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.80 (0.91%) | 7.79 | 7.68 - 7.89 | 0.1749 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 0.9533 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.7196 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.0716 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9831 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.4376 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.2785 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.4136 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.7973 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.1706 times | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 0.8383 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.35 and 8.13
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.80 (-4.41%) | 8.09 | 7.68 - 8.46 | 0.923 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4422 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9585 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9502 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8028 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3454 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2214 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8929 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7013 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7623 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9408 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.97 | 8.09 |
| 12 day EMA | 8.04 | 8.08 | 8.14 |
| 20 day EMA | 8.15 | 8.19 | 8.24 |
| 35 day EMA | 8.4 | 8.44 | 8.48 |
| 50 day EMA | 8.66 | 8.7 | 8.74 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.03 | 8.1 |
| 12 day SMA | 8.06 | 8.09 | 8.12 |
| 20 day SMA | 8.12 | 8.14 | 8.17 |
| 35 day SMA | 8.33 | 8.38 | 8.43 |
| 50 day SMA | 8.67 | 8.71 | 8.74 |
| 100 day SMA | 8.97 | 8.98 | 8.99 |
| 150 day SMA | 9.14 | 9.15 | 9.17 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.