Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.89 and 7.02
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.1 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.01 (-0.28%) | 7.02 | 6.89 - 7.02 | 0.7585 times | Wed 29 July 2026 | 7.03 (-1.13%) | 7.07 | 7.01 - 7.14 | 0.519 times | Tue 28 July 2026 | 7.11 (2.01%) | 7.00 | 6.98 - 7.16 | 0.822 times | Mon 27 July 2026 | 6.97 (1.6%) | 6.91 | 6.91 - 7.04 | 0.7185 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 1.365 times | Fri 24 July 2026 | 6.86 (-0.29%) | 6.89 | 6.83 - 6.94 | 1.365 times | Thu 23 July 2026 | 6.88 (-1.71%) | 6.97 | 6.86 - 7.00 | 1.5388 times | Wed 22 July 2026 | 7.00 (-2.1%) | 7.14 | 6.97 - 7.20 | 0.7516 times | Tue 21 July 2026 | 7.15 (1.27%) | 7.05 | 7.05 - 7.24 | 0.8223 times | Mon 20 July 2026 | 7.06 (-2.62%) | 7.24 | 6.93 - 7.29 | 1.3393 times | Fri 17 July 2026 | 7.25 (-0.82%) | 7.28 | 7.18 - 7.41 | 0.8733 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.95 and 7.22
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.01 (2.19%) | 6.91 | 6.89 - 7.16 | 0.713 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.3454 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.4717 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.1048 times | Fri 10 July 2026 | 7.18 (-4.01%) | 7.48 | 7.02 - 7.60 | 1.5505 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.35 | 7.03 - 7.69 | 0.6937 times | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 0.9993 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.0784 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9149 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.1283 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6254 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.49 and 7.35
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.01 (-6.28%) | 7.50 | 6.83 - 7.69 | 1.235 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 0.9904 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.023 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.8519 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.8941 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3127 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.8725 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8649 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7308 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.2247 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1118 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.01 | 7 |
| 12 day EMA | 7.05 | 7.06 | 7.06 |
| 20 day EMA | 7.14 | 7.15 | 7.16 |
| 35 day EMA | 7.33 | 7.35 | 7.37 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 6.94 |
| 12 day SMA | 7.04 | 7.06 | 7.07 |
| 20 day SMA | 7.09 | 7.12 | 7.14 |
| 35 day SMA | 7.28 | 7.31 | 7.34 |
| 50 day SMA | 7.55 | 7.58 | 7.6 |
| 100 day SMA | 8.02 | 8.04 | 8.05 |
| 150 day SMA | 8.36 | 8.38 | 8.39 |
| 200 day SMA | 8.56 | 8.57 | 8.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.