PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.62 and 6.68

Daily Target 16.57
Daily Target 26.6
Daily Target 36.6266666666667
Daily Target 46.66
Daily Target 56.69

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 30 March 2026 6.64 (1.07%) 6.61 6.59 - 6.65 0.8865 times
Fri 27 March 2026 6.57 (-1.5%) 6.65 6.53 - 6.66 2.4333 times
Thu 26 March 2026 6.67 (-1.77%) 6.76 6.67 - 6.81 0.61 times
Wed 25 March 2026 6.79 (0.74%) 6.76 6.75 - 6.82 0.4023 times
Tue 24 March 2026 6.74 (0.45%) 6.71 6.63 - 6.77 0.6887 times
Mon 23 March 2026 6.71 (0.9%) 6.69 6.61 - 6.74 1.4095 times
Fri 20 March 2026 6.65 (-2.64%) 6.82 6.65 - 6.82 1.0728 times
Thu 19 March 2026 6.83 (-2.01%) 6.88 6.79 - 6.88 0.9862 times
Tue 17 March 2026 6.97 (1.16%) 6.88 6.88 - 6.99 0.6563 times
Mon 16 March 2026 6.89 (0%) 6.89 6.88 - 6.95 0.8544 times
Fri 13 March 2026 6.89 (-1.43%) 7.00 6.85 - 7.01 0.8998 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.62 and 6.68

Weekly Target 16.57
Weekly Target 26.6
Weekly Target 36.6266666666667
Weekly Target 46.66
Weekly Target 56.69

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 30 March 2026 6.64 (1.07%) 6.61 6.59 - 6.65 0.3224 times
Fri 27 March 2026 6.57 (-1.2%) 6.69 6.53 - 6.82 2.0158 times
Fri 20 March 2026 6.65 (-3.48%) 6.89 6.65 - 6.99 1.298 times
Fri 13 March 2026 6.89 (-2.55%) 7.00 6.85 - 7.16 1.4456 times
Fri 06 March 2026 7.07 (-2.35%) 7.20 7.07 - 7.28 0.965 times
Fri 27 February 2026 7.24 (-0.96%) 7.32 7.12 - 7.34 1.3344 times
Fri 20 February 2026 7.31 (-0.81%) 7.37 7.31 - 7.38 0.6236 times
Fri 13 February 2026 7.37 (0%) 7.33 7.33 - 7.39 0.1677 times
Fri 13 February 2026 7.37 (-1.21%) 7.44 7.28 - 7.52 1.172 times
Fri 06 February 2026 7.46 (0.81%) 7.40 7.39 - 7.46 0.6554 times
Fri 30 January 2026 7.40 (-0.94%) 7.47 7.40 - 7.47 0.7366 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.21 and 6.96

Monthly Target 16.07
Monthly Target 26.35
Monthly Target 36.8166666666667
Monthly Target 47.1
Monthly Target 57.57

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 30 March 2026 6.64 (-8.29%) 7.20 6.53 - 7.28 1.5719 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 1.0276 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.9525 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.6827 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.761 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.0464 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.8237 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7661 times
Thu 31 July 2025 7.51 (1.62%) 7.40 7.34 - 7.56 0.7448 times
Mon 30 June 2025 7.39 (1.37%) 7.29 7.23 - 7.40 0.6233 times
Fri 30 May 2025 7.29 (0.14%) 7.34 7.12 - 7.36 0.5634 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.78
20 day DMA 6.92
35 day DMA 7.11
50 day DMA 7.21
100 day DMA 7.32
150 day DMA 7.4
200 day DMA 7.41

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.686.74
12 day EMA6.786.86.84
20 day EMA6.886.96.94
35 day EMA7.037.057.08
50 day EMA7.177.197.22

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.76.71
12 day SMA6.786.826.86
20 day SMA6.926.956.99
35 day SMA7.117.137.15
50 day SMA7.217.227.24
100 day SMA7.327.337.34
150 day SMA7.47.47.41
200 day SMA7.417.417.41
Back to top | Use Dark Theme